ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.414
-0.11%
$ 2.02 billion $ 113.05 million
12:56 AM $ 0.415
+0.01%
$ 2.02 billion $ 113.07 million
12:55 AM $ 0.415
+0.06%
$ 2.02 billion $ 113.06 million
12:54 AM $ 0.414
+0.00%
$ 2.02 billion $ 113.04 million
12:53 AM $ 0.414
+0.00%
$ 2.02 billion $ 113.07 million
12:52 AM $ 0.414
+0.02%
$ 2.02 billion $ 113.07 million
12:51 AM $ 0.414
-0.06%
$ 2.02 billion $ 112.93 million
12:50 AM $ 0.414
+0.02%
$ 2.02 billion $ 112.95 million
12:49 AM $ 0.414
-0.06%
$ 2.02 billion $ 112.94 million
12:48 AM $ 0.415
+0.06%
$ 2.02 billion $ 112.95 million
12:47 AM $ 0.414
+0.03%
$ 2.02 billion $ 112.92 million
12:46 AM $ 0.414
-0.05%
$ 2.02 billion $ 112.79 million
12:45 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.8 million
12:44 AM $ 0.415
+0.02%
$ 2.02 billion $ 112.8 million
12:43 AM $ 0.414
-0.01%
$ 2.02 billion $ 112.82 million
12:42 AM $ 0.414
-0.04%
$ 2.02 billion $ 112.86 million
12:41 AM $ 0.415
-0.02%
$ 2.02 billion $ 112.88 million
12:40 AM $ 0.415
-0.02%
$ 2.02 billion $ 112.9 million
12:39 AM $ 0.415
-0.03%
$ 2.02 billion $ 112.89 million
12:38 AM $ 0.415
+0.02%
$ 2.02 billion $ 112.91 million
12:37 AM $ 0.415
+0.08%
$ 2.02 billion $ 112.87 million
12:36 AM $ 0.414
+0.08%
$ 2.02 billion $ 112.81 million
12:35 AM $ 0.414
+0.08%
$ 2.02 billion $ 112.77 million
12:34 AM $ 0.414
+0.07%
$ 2.02 billion $ 112.75 million
12:33 AM $ 0.414
+0.04%
$ 2.02 billion $ 112.73 million
12:32 AM $ 0.413
-0.04%
$ 2.02 billion $ 112.73 million
12:31 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.76 million
12:30 AM $ 0.414
+0.06%
$ 2.02 billion $ 112.78 million
12:29 AM $ 0.413
+0.03%
$ 2.01 billion $ 112.73 million
12:28 AM $ 0.413
-0.06%
$ 2.01 billion $ 112.72 million
12:27 AM $ 0.413
-0.01%
$ 2.01 billion $ 112.74 million
12:26 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.73 million
12:25 AM $ 0.414
+0.00%
$ 2.01 billion $ 112.76 million
12:24 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.75 million
12:23 AM $ 0.414
+0.06%
$ 2.01 billion $ 112.76 million
12:22 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.74 million
12:21 AM $ 0.414
-0.02%
$ 2.01 billion $ 112.7 million
12:20 AM $ 0.414
+0.04%
$ 2.01 billion $ 112.7 million
12:19 AM $ 0.414
+0.03%
$ 2.01 billion $ 112.68 million
12:18 AM $ 0.413
-0.03%
$ 2.01 billion $ 112.66 million
12:17 AM $ 0.414
-0.08%
$ 2.01 billion $ 112.69 million
12:16 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.71 million
12:15 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.72 million
12:14 AM $ 0.414
+0.05%
$ 2.02 billion $ 112.75 million
12:13 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.75 million
12:12 AM $ 0.414
-0.12%
$ 2.02 billion $ 112.74 million
12:11 AM $ 0.415
+0.02%
$ 2.02 billion $ 112.7 million
12:10 AM $ 0.414
-0.04%
$ 2.02 billion $ 112.67 million
12:09 AM $ 0.415
-0.04%
$ 2.02 billion $ 112.65 million
12:08 AM $ 0.415
-0.11%
$ 2.02 billion $ 112.61 million