ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.81 million
5:41 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.81 million
5:40 PM $ 0.246
+0.05%
$ 1.2 billion $ 49.82 million
5:39 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.83 million
5:38 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.91 million
5:37 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.91 million
5:36 PM $ 0.245
+0.03%
$ 1.19 billion $ 49.92 million
5:35 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.91 million
5:34 PM $ 0.245
-0.03%
$ 1.19 billion $ 49.91 million
5:33 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.86 million
5:32 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.88 million
5:31 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.88 million
5:30 PM $ 0.245
+0.04%
$ 1.19 billion $ 49.89 million
5:29 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.89 million
5:28 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.89 million
5:27 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.89 million
5:26 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.89 million
5:25 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.89 million
5:24 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.89 million
5:23 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.84 million
5:22 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.82 million
5:21 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.8 million
5:20 PM $ 0.245
+0.04%
$ 1.19 billion $ 49.79 million
5:19 PM $ 0.245
+0.04%
$ 1.19 billion $ 49.76 million
5:18 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.79 million
5:17 PM $ 0.245
-0.03%
$ 1.19 billion $ 49.8 million
5:16 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.83 million
5:15 PM $ 0.245
-0.02%
$ 1.19 billion $ 49.85 million
5:14 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.85 million
5:13 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.85 million
5:12 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.85 million
5:11 PM $ 0.245
-0.11%
$ 1.19 billion $ 49.83 million
5:10 PM $ 0.246
-0.08%
$ 1.19 billion $ 49.83 million
5:09 PM $ 0.246
+0.01%
$ 1.2 billion $ 49.83 million
5:08 PM $ 0.246
+0.04%
$ 1.2 billion $ 49.84 million
5:07 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.85 million
5:06 PM $ 0.246
+0.02%
$ 1.2 billion $ 49.87 million
5:05 PM $ 0.246
-0.02%
$ 1.2 billion $ 49.87 million
5:04 PM $ 0.246
+0.10%
$ 1.2 billion $ 49.85 million
5:03 PM $ 0.245
+0.09%
$ 1.2 billion $ 49.86 million
5:02 PM $ 0.245
-0.02%
$ 1.2 billion $ 49.89 million
5:01 PM $ 0.245
-0.01%
$ 1.2 billion $ 49.9 million
5:00 PM $ 0.245
+0.05%
$ 1.2 billion $ 49.93 million
4:59 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.96 million
4:58 PM $ 0.245
+0.03%
$ 1.19 billion $ 49.98 million
4:57 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.97 million
4:56 PM $ 0.245
-0.03%
$ 1.19 billion $ 49.98 million
4:55 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.99 million
4:54 PM $ 0.245
+0.05%
$ 1.19 billion $ 49.97 million
4:53 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.97 million