Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1.89
-4.07%
$4.42 billion $438.8 million
Dec 13, 2024 $1.97
+12.22%
$4.6 billion $779.95 million
Dec 12, 2024 $1.75
-1.70%
$4.1 billion $599.72 million
Dec 11, 2024 $1.78
+2.73%
$4.17 billion $681.33 million
Dec 10, 2024 $1.74
+13.88%
$4.06 billion $869.98 million
Dec 9, 2024 $1.53
-9.44%
$3.57 billion $541.76 million
Dec 8, 2024 $1.68
+0.36%
$3.94 billion $265.52 million
Dec 7, 2024 $1.68
-4.86%
$3.93 billion $240.06 million
Dec 6, 2024 $1.76
+5.16%
$4.13 billion $371.98 million
Dec 5, 2024 $1.68
-3.21%
$3.92 billion $890.88 million
Dec 4, 2024 $1.73
+5.51%
$4.05 billion $1.16 billion
Dec 3, 2024 $1.64
+11.34%
$3.84 billion $1.73 billion
Dec 2, 2024 $1.48
+16.08%
$3.45 billion $419.84 million
Dec 1, 2024 $1.27
+3.45%
$2.97 billion $226.41 million
Nov 30, 2024 $1.23
+5.29%
$2.87 billion $405.88 million
Nov 29, 2024 $1.17
+6.18%
$2.73 billion $147.08 million
Nov 28, 2024 $1.1
+0.67%
$2.57 billion $140.41 million
Nov 27, 2024 $1.09
+6.98%
$2.55 billion $145.23 million
Nov 26, 2024 $1.02
+1.00%
$2.39 billion $158.52 million
Nov 25, 2024 $1.01
-4.83%
$2.36 billion $197.86 million
Nov 24, 2024 $1.06
+1.10%
$2.48 billion $222.53 million
Nov 23, 2024 $1.05
+1.15%
$2.46 billion $278.31 million
Nov 22, 2024 $1.04
+2.78%
$2.43 billion $171.5 million
Nov 21, 2024 $1.01
+4.13%
$2.36 billion $220.79 million
Nov 20, 2024 $0.97
-4.44%
$2.27 billion $179.62 million
Nov 19, 2024 $1.01
-1.73%
$2.37 billion $248.43 million
Nov 18, 2024 $1.03
+11.63%
$2.41 billion $214.81 million
Nov 17, 2024 $0.925
-7.26%
$2.16 billion $197.29 million
Nov 16, 2024 $0.998
+13.84%
$2.33 billion $336.82 million
Nov 15, 2024 $0.877
+5.29%
$2.05 billion $191.6 million
Nov 14, 2024 $0.833
-4.98%
$1.95 billion $317.12 million
Nov 13, 2024 $0.876
-1.45%
$2.05 billion $397.72 million
Nov 12, 2024 $0.889
-7.13%
$2.08 billion $432.65 million
Nov 11, 2024 $0.957
+13.63%
$2.24 billion $503.06 million
Nov 10, 2024 $0.842
+10.10%
$1.97 billion $420.29 million
Nov 9, 2024 $0.765
+5.61%
$1.79 billion $132.36 million
Nov 8, 2024 $0.724
-2.17%
$1.69 billion $129.59 million
Nov 7, 2024 $0.741
+0.82%
$1.73 billion $131.11 million
Nov 6, 2024 $0.735
+17.43%
$1.72 billion $197.61 million
Nov 5, 2024 $0.626
+4.70%
$1.46 billion $80.51 million
Nov 4, 2024 $0.597
-4.05%
$1.4 billion $68.21 million
Nov 3, 2024 $0.623
-2.54%
$1.46 billion $132.36 million
Nov 2, 2024 $0.639
-4.55%
$1.49 billion $72.46 million
Nov 1, 2024 $0.67
-3.55%
$1.57 billion $83.27 million
Oct 31, 2024 $0.694
-4.38%
$1.62 billion $64.09 million
Oct 30, 2024 $0.726
-1.29%
$1.7 billion $93.15 million
Oct 29, 2024 $0.736
+8.35%
$1.72 billion $338.08 million
Oct 28, 2024 $0.679
-2.70%
$1.59 billion $81.13 million
Oct 27, 2024 $0.698
+1.57%
$1.63 billion $39.98 million
Oct 26, 2024 $0.687
+1.93%
$1.61 billion $106.26 million