ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.265
+0.08%
$ 1.29 billion $ 26.2 million
Mar 15, 3 AM $ 0.265
-0.40%
$ 1.29 billion $ 26.19 million
Mar 15, 2 AM $ 0.266
+1.26%
$ 1.29 billion $ 26.01 million
Mar 15, 1 AM $ 0.262
+0.53%
$ 1.28 billion $ 24.9 million
Mar 15, 12 AM $ 0.261
-0.69%
$ 1.27 billion $ 25.06 million
Mar 14, 11 PM $ 0.263
+1.28%
$ 1.28 billion $ 25.46 million
Mar 14, 10 PM $ 0.26
+0.03%
$ 1.26 billion $ 24.85 million
Mar 14, 9 PM $ 0.259
+0.13%
$ 1.26 billion $ 26.14 million
Mar 14, 8 PM $ 0.259
+0.26%
$ 1.26 billion $ 26.41 million
Mar 14, 7 PM $ 0.258
-0.31%
$ 1.26 billion $ 26.52 million
Mar 14, 6 PM $ 0.259
-0.04%
$ 1.26 billion $ 27.39 million
Mar 14, 5 PM $ 0.259
-0.29%
$ 1.26 billion $ 28.64 million
Mar 14, 4 PM $ 0.26
+0.33%
$ 1.27 billion $ 30.76 million
Mar 14, 3 PM $ 0.259
+0.04%
$ 1.26 billion $ 32.59 million
Mar 14, 2 PM $ 0.259
-0.38%
$ 1.26 billion $ 36.25 million
Mar 14, 1 PM $ 0.26
+0.36%
$ 1.27 billion $ 40.94 million
Mar 14, 12 PM $ 0.259
-0.47%
$ 1.26 billion $ 44.3 million
Mar 14, 11 AM $ 0.26
+0.79%
$ 1.27 billion $ 47.72 million
Mar 14, 10 AM $ 0.258
-0.07%
$ 1.26 billion $ 48.88 million
Mar 14, 9 AM $ 0.259
-0.22%
$ 1.26 billion $ 50.02 million
Mar 14, 8 AM $ 0.259
-0.13%
$ 1.26 billion $ 50.51 million
Mar 14, 7 AM $ 0.259
-0.25%
$ 1.26 billion $ 51.63 million
Mar 14, 6 AM $ 0.26
-1.00%
$ 1.27 billion $ 52.45 million
Mar 14, 5 AM $ 0.263
-0.23%
$ 1.28 billion $ 52.1 million
Mar 14, 4 AM $ 0.263
-0.35%
$ 1.28 billion $ 53.06 million
Mar 14, 3 AM $ 0.264
+0.27%
$ 1.29 billion $ 53.05 million
Mar 14, 2 AM $ 0.264
-0.03%
$ 1.28 billion $ 54.37 million
Mar 14, 1 AM $ 0.264
+0.76%
$ 1.28 billion $ 54.91 million
Mar 14, 12 AM $ 0.262
-0.60%
$ 1.27 billion $ 55.97 million
Mar 13, 11 PM $ 0.263
+0.30%
$ 1.28 billion $ 58.89 million
Mar 13, 10 PM $ 0.262
-0.91%
$ 1.28 billion $ 59.12 million
Mar 13, 9 PM $ 0.265
-0.37%
$ 1.29 billion $ 58.48 million
Mar 13, 8 PM $ 0.266
+0.08%
$ 1.29 billion $ 58.73 million
Mar 13, 7 PM $ 0.266
+0.39%
$ 1.29 billion $ 58.55 million
Mar 13, 6 PM $ 0.265
+0.03%
$ 1.29 billion $ 58.66 million
Mar 13, 5 PM $ 0.265
-1.67%
$ 1.29 billion $ 57.4 million
Mar 13, 4 PM $ 0.269
+0.30%
$ 1.31 billion $ 55.88 million
Mar 13, 3 PM $ 0.268
-0.43%
$ 1.31 billion $ 54.32 million
Mar 13, 2 PM $ 0.269
-2.19%
$ 1.31 billion $ 53.44 million
Mar 13, 1 PM $ 0.275
+0.85%
$ 1.34 billion $ 50.38 million
Mar 13, 12 PM $ 0.273
+1.46%
$ 1.33 billion $ 46.97 million
Mar 13, 11 AM $ 0.269
-0.29%
$ 1.31 billion $ 43.71 million
Mar 13, 10 AM $ 0.27
+0.26%
$ 1.31 billion $ 43.65 million
Mar 13, 9 AM $ 0.269
+0.93%
$ 1.31 billion $ 42.74 million
Mar 13, 8 AM $ 0.267
-0.04%
$ 1.3 billion $ 42.32 million
Mar 13, 7 AM $ 0.267
+0.00%
$ 1.3 billion $ 41.27 million
Mar 13, 6 AM $ 0.267
-0.29%
$ 1.3 billion $ 40.43 million
Mar 13, 5 AM $ 0.268
+0.55%
$ 1.3 billion $ 39.33 million
Mar 13, 4 AM $ 0.266
-0.25%
$ 1.3 billion $ 37.81 million
Mar 13, 3 AM $ 0.267
+0.79%
$ 1.3 billion $ 36.51 million