ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.283
-2.14%
$ 1.38 billion $ 67.34 million
May 2, 4 PM $ 0.289
-0.25%
$ 1.41 billion $ 65.55 million
May 2, 3 PM $ 0.29
+1.52%
$ 1.41 billion $ 66.1 million
May 2, 2 PM $ 0.285
+1.33%
$ 1.39 billion $ 64.23 million
May 2, 1 PM $ 0.281
+2.18%
$ 1.37 billion $ 60.79 million
May 2, 12 PM $ 0.275
+0.09%
$ 1.34 billion $ 61.01 million
May 2, 11 AM $ 0.275
+0.12%
$ 1.34 billion $ 59.49 million
May 2, 10 AM $ 0.275
+1.04%
$ 1.34 billion $ 55.85 million
May 2, 9 AM $ 0.272
+0.07%
$ 1.32 billion $ 53.89 million
May 2, 8 AM $ 0.272
+0.72%
$ 1.32 billion $ 52.99 million
May 2, 7 AM $ 0.27
-0.72%
$ 1.31 billion $ 53.05 million
May 2, 6 AM $ 0.272
+1.28%
$ 1.32 billion $ 53.42 million
May 2, 5 AM $ 0.268
-0.47%
$ 1.31 billion $ 51.75 million
May 2, 4 AM $ 0.27
+0.01%
$ 1.31 billion $ 52.17 million
May 2, 3 AM $ 0.27
+0.01%
$ 1.31 billion $ 52.69 million
May 2, 2 AM $ 0.27
+0.21%
$ 1.31 billion $ 53.61 million
May 2, 1 AM $ 0.269
+0.31%
$ 1.31 billion $ 53.81 million
May 2, 12 AM $ 0.268
+0.11%
$ 1.31 billion $ 54.6 million
May 1, 11 PM $ 0.268
-0.18%
$ 1.3 billion $ 54.43 million
May 1, 10 PM $ 0.268
-0.09%
$ 1.31 billion $ 54.43 million
May 1, 9 PM $ 0.269
-0.02%
$ 1.31 billion $ 54.43 million
May 1, 8 PM $ 0.269
-1.00%
$ 1.31 billion $ 53.78 million
May 1, 7 PM $ 0.271
+0.21%
$ 1.32 billion $ 52.82 million
May 1, 6 PM $ 0.271
-0.26%
$ 1.32 billion $ 53.37 million
May 1, 5 PM $ 0.272
-0.46%
$ 1.32 billion $ 52.76 million
May 1, 4 PM $ 0.273
+0.42%
$ 1.33 billion $ 50.61 million
May 1, 3 PM $ 0.272
+0.49%
$ 1.32 billion $ 46.01 million
May 1, 2 PM $ 0.27
+0.41%
$ 1.32 billion $ 43.78 million
May 1, 1 PM $ 0.269
+0.94%
$ 1.31 billion $ 42.27 million
May 1, 12 PM $ 0.267
+0.40%
$ 1.3 billion $ 38.88 million
May 1, 11 AM $ 0.266
-0.10%
$ 1.29 billion $ 38.06 million
May 1, 10 AM $ 0.266
+0.05%
$ 1.3 billion $ 38.76 million
May 1, 9 AM $ 0.266
-0.73%
$ 1.29 billion $ 39.63 million
May 1, 8 AM $ 0.268
+0.53%
$ 1.3 billion $ 40.11 million
May 1, 7 AM $ 0.266
+0.41%
$ 1.3 billion $ 40.1 million
May 1, 6 AM $ 0.265
-0.47%
$ 1.29 billion $ 39.83 million
May 1, 5 AM $ 0.267
-0.16%
$ 1.3 billion $ 40.04 million
May 1, 4 AM $ 0.267
+0.00%
$ 1.3 billion $ 39.73 million
May 1, 3 AM $ 0.267
+0.28%
$ 1.3 billion $ 38.98 million
May 1, 2 AM $ 0.266
+0.21%
$ 1.3 billion $ 37.74 million
May 1, 1 AM $ 0.266
+1.02%
$ 1.29 billion $ 38.46 million
May 1, 12 AM $ 0.263
+0.07%
$ 1.28 billion $ 38.34 million
Apr 30, 11 PM $ 0.263
+0.07%
$ 1.28 billion $ 39.39 million
Apr 30, 10 PM $ 0.263
-0.11%
$ 1.28 billion $ 39.7 million
Apr 30, 9 PM $ 0.263
-0.08%
$ 1.28 billion $ 39.89 million
Apr 30, 8 PM $ 0.263
-0.02%
$ 1.28 billion $ 40.6 million
Apr 30, 7 PM $ 0.263
-0.20%
$ 1.28 billion $ 41.47 million
Apr 30, 6 PM $ 0.264
+0.25%
$ 1.28 billion $ 41.43 million
Apr 30, 5 PM $ 0.263
-0.13%
$ 1.28 billion $ 45.91 million
Apr 30, 4 PM $ 0.263
-0.35%
$ 1.28 billion $ 46.36 million