ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.33
+0.40%
$ 1.61 billion $ 66.06 million
Jul 2, 6 AM $ 0.329
-0.59%
$ 1.6 billion $ 65.04 million
Jul 2, 5 AM $ 0.331
-0.31%
$ 1.61 billion $ 62.43 million
Jul 2, 4 AM $ 0.332
-0.29%
$ 1.62 billion $ 61.17 million
Jul 2, 3 AM $ 0.333
+0.04%
$ 1.62 billion $ 61.59 million
Jul 2, 2 AM $ 0.333
-0.90%
$ 1.62 billion $ 59.97 million
Jul 2, 1 AM $ 0.336
+3.44%
$ 1.63 billion $ 58.52 million
Jul 2, 12 AM $ 0.324
-0.01%
$ 1.58 billion $ 55.48 million
Jul 1, 11 PM $ 0.324
-0.31%
$ 1.58 billion $ 54.46 million
Jul 1, 10 PM $ 0.325
-0.35%
$ 1.58 billion $ 52.88 million
Jul 1, 9 PM $ 0.327
+2.32%
$ 1.59 billion $ 49.66 million
Jul 1, 8 PM $ 0.319
+0.37%
$ 1.55 billion $ 47.61 million
Jul 1, 7 PM $ 0.318
-0.04%
$ 1.55 billion $ 53.58 million
Jul 1, 6 PM $ 0.318
-0.60%
$ 1.55 billion $ 63.47 million
Jul 1, 5 PM $ 0.32
+0.65%
$ 1.56 billion $ 73.21 million
Jul 1, 4 PM $ 0.318
-0.86%
$ 1.55 billion $ 72.75 million
Jul 1, 3 PM $ 0.321
+1.09%
$ 1.56 billion $ 70.58 million
Jul 1, 2 PM $ 0.317
+1.22%
$ 1.54 billion $ 71.37 million
Jul 1, 1 PM $ 0.313
+1.94%
$ 1.53 billion $ 68.37 million
Jul 1, 12 PM $ 0.307
-0.88%
$ 1.5 billion $ 67.02 million
Jul 1, 11 AM $ 0.31
+0.26%
$ 1.51 billion $ 67.51 million
Jul 1, 10 AM $ 0.309
-0.73%
$ 1.51 billion $ 68.29 million
Jul 1, 9 AM $ 0.312
+0.08%
$ 1.52 billion $ 67.8 million
Jul 1, 8 AM $ 0.311
+0.21%
$ 1.52 billion $ 67.17 million
Jul 1, 7 AM $ 0.311
+0.50%
$ 1.51 billion $ 67.64 million
Jul 1, 6 AM $ 0.309
-1.21%
$ 1.51 billion $ 67.38 million
Jul 1, 5 AM $ 0.313
-0.65%
$ 1.52 billion $ 66.45 million
Jul 1, 4 AM $ 0.315
+0.21%
$ 1.53 billion $ 66.41 million
Jul 1, 3 AM $ 0.314
+0.49%
$ 1.53 billion $ 65.47 million
Jul 1, 2 AM $ 0.313
+1.25%
$ 1.52 billion $ 64.44 million
Jul 1, 1 AM $ 0.309
-0.18%
$ 1.5 billion $ 63.16 million
Jul 1, 12 AM $ 0.31
+0.35%
$ 1.51 billion $ 61.25 million
Jun 30, 11 PM $ 0.308
+0.01%
$ 1.5 billion $ 61.52 million
Jun 30, 10 PM $ 0.308
-0.42%
$ 1.5 billion $ 61.66 million
Jun 30, 9 PM $ 0.31
-0.19%
$ 1.51 billion $ 61.83 million
Jun 30, 8 PM $ 0.31
-0.59%
$ 1.51 billion $ 62.47 million
Jun 30, 7 PM $ 0.312
+0.22%
$ 1.52 billion $ 56.67 million
Jun 30, 6 PM $ 0.311
+0.97%
$ 1.52 billion $ 46.16 million
Jun 30, 5 PM $ 0.308
-0.41%
$ 1.5 billion $ 38.3 million
Jun 30, 4 PM $ 0.31
+0.25%
$ 1.51 billion $ 41.26 million
Jun 30, 3 PM $ 0.309
+0.50%
$ 1.5 billion $ 41.1 million
Jun 30, 2 PM $ 0.307
-0.13%
$ 1.5 billion $ 43.96 million
Jun 30, 1 PM $ 0.308
+0.90%
$ 1.5 billion $ 43.94 million
Jun 30, 12 PM $ 0.305
-1.04%
$ 1.49 billion $ 42.54 million
Jun 30, 11 AM $ 0.308
-0.89%
$ 1.5 billion $ 43.4 million
Jun 30, 10 AM $ 0.311
-0.12%
$ 1.52 billion $ 43.75 million
Jun 30, 9 AM $ 0.312
+0.06%
$ 1.52 billion $ 44.5 million
Jun 30, 8 AM $ 0.311
-0.76%
$ 1.52 billion $ 44.8 million
Jun 30, 7 AM $ 0.314
-0.89%
$ 1.53 billion $ 45.2 million
Jun 30, 6 AM $ 0.317
+0.08%
$ 1.54 billion $ 45 million