Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.453
-0.44%
$2.2 billion $110.09 million
Oct 16, 4 PM $0.455
-0.55%
$2.21 billion $108.63 million
Oct 16, 3 PM $0.457
-1.40%
$2.23 billion $116.18 million
Oct 16, 2 PM $0.464
-0.67%
$2.26 billion $130.21 million
Oct 16, 1 PM $0.467
+0.03%
$2.27 billion $136.28 million
Oct 16, 12 PM $0.467
-1.30%
$2.27 billion $138.32 million
Oct 16, 11 AM $0.473
+0.05%
$2.3 billion $142.83 million
Oct 16, 10 AM $0.473
-0.06%
$2.3 billion $137.52 million
Oct 16, 9 AM $0.473
+0.08%
$2.3 billion $136.72 million
Oct 16, 8 AM $0.473
+0.81%
$2.3 billion $134.11 million
Oct 16, 7 AM $0.469
-0.10%
$2.28 billion $134.74 million
Oct 16, 6 AM $0.469
+0.30%
$2.29 billion $138.37 million
Oct 16, 5 AM $0.468
+0.59%
$2.28 billion $140.01 million
Oct 16, 4 AM $0.465
-0.04%
$2.27 billion $143.03 million
Oct 16, 3 AM $0.465
+0.08%
$2.27 billion $145.18 million
Oct 16, 2 AM $0.465
-0.19%
$2.26 billion $145.8 million
Oct 16, 1 AM $0.466
-1.25%
$2.27 billion $161.14 million
Oct 16, 12 AM $0.472
+0.67%
$2.3 billion $162.95 million
Oct 15, 11 PM $0.469
+0.33%
$2.28 billion $160.57 million
Oct 15, 10 PM $0.467
+0.07%
$2.27 billion $159.07 million
Oct 15, 9 PM $0.467
+0.50%
$2.27 billion $158.7 million
Oct 15, 8 PM $0.464
-1.03%
$2.26 billion $159.1 million
Oct 15, 7 PM $0.469
+1.07%
$2.29 billion $157.41 million
Oct 15, 6 PM $0.464
+0.73%
$2.26 billion $152.41 million
Oct 15, 5 PM $0.461
+0.12%
$2.24 billion $150.09 million
Oct 15, 4 PM $0.46
+0.18%
$2.24 billion $148.54 million
Oct 15, 3 PM $0.46
+3.08%
$2.24 billion $141.43 million
Oct 15, 2 PM $0.446
+4.77%
$2.17 billion $144.36 million
Oct 15, 1 PM $0.426
+0.21%
$2.07 billion $142.33 million
Oct 15, 12 PM $0.425
-1.29%
$2.07 billion $149.79 million
Oct 15, 11 AM $0.43
+0.49%
$2.1 billion $159.38 million
Oct 15, 10 AM $0.428
-0.77%
$2.09 billion $158.86 million
Oct 15, 9 AM $0.432
-0.51%
$2.1 billion $157.73 million
Oct 15, 8 AM $0.434
-0.35%
$2.11 billion $157.43 million
Oct 15, 7 AM $0.435
+1.29%
$2.12 billion $156.64 million
Oct 15, 6 AM $0.43
+0.60%
$2.09 billion $155.26 million
Oct 15, 5 AM $0.427
-2.22%
$2.08 billion $152.99 million
Oct 15, 4 AM $0.437
+1.61%
$2.13 billion $153.41 million
Oct 15, 3 AM $0.43
-1.35%
$2.09 billion $149.16 million
Oct 15, 2 AM $0.436
-1.25%
$2.12 billion $147.08 million
Oct 15, 1 AM $0.441
-0.67%
$2.15 billion $129.28 million
Oct 15, 12 AM $0.444
-0.19%
$2.16 billion $127.87 million
Oct 14, 11 PM $0.445
-0.67%
$2.17 billion $129.37 million
Oct 14, 10 PM $0.448
+0.33%
$2.18 billion $130.96 million
Oct 14, 9 PM $0.447
+0.36%
$2.17 billion $127.93 million
Oct 14, 8 PM $0.445
-0.16%
$2.17 billion $127.05 million
Oct 14, 7 PM $0.446
-0.43%
$2.17 billion $127.59 million
Oct 14, 6 PM $0.448
-0.07%
$2.18 billion $128.52 million
Oct 14, 5 PM $0.448
-0.23%
$2.18 billion $130.05 million
Oct 14, 4 PM $0.449
+1.49%
$2.19 billion $127.33 million