ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.363
+0.01%
$ 1.77 billion $ 302.2 million
9:23 AM $ 0.363
-0.06%
$ 1.77 billion $ 302.22 million
9:22 AM $ 0.363
-0.03%
$ 1.77 billion $ 302.22 million
9:21 AM $ 0.363
+0.06%
$ 1.77 billion $ 302.24 million
9:20 AM $ 0.363
-0.06%
$ 1.77 billion $ 302.18 million
9:19 AM $ 0.363
+0.15%
$ 1.77 billion $ 302.02 million
9:18 AM $ 0.362
+0.14%
$ 1.77 billion $ 301.92 million
9:17 AM $ 0.362
+0.12%
$ 1.77 billion $ 301.84 million
9:16 AM $ 0.362
+0.06%
$ 1.77 billion $ 301.77 million
9:15 AM $ 0.361
-0.02%
$ 1.77 billion $ 301.64 million
9:14 AM $ 0.361
+0.02%
$ 1.76 billion $ 301.59 million
9:13 AM $ 0.361
-0.01%
$ 1.76 billion $ 301.56 million
9:12 AM $ 0.361
-0.07%
$ 1.76 billion $ 301.55 million
9:11 AM $ 0.362
-0.02%
$ 1.76 billion $ 301.52 million
9:10 AM $ 0.362
-0.11%
$ 1.76 billion $ 301.45 million
9:09 AM $ 0.362
+0.14%
$ 1.76 billion $ 301.36 million
9:08 AM $ 0.362
-0.07%
$ 1.76 billion $ 301.29 million
9:07 AM $ 0.362
+0.09%
$ 1.76 billion $ 301.32 million
9:06 AM $ 0.362
-0.11%
$ 1.76 billion $ 301.3 million
9:05 AM $ 0.362
+0.03%
$ 1.76 billion $ 301.22 million
9:04 AM $ 0.362
-0.08%
$ 1.76 billion $ 301.14 million
9:03 AM $ 0.362
+0.13%
$ 1.76 billion $ 301.14 million
9:02 AM $ 0.362
-0.02%
$ 1.76 billion $ 301.09 million
9:01 AM $ 0.362
-0.13%
$ 1.76 billion $ 301.06 million
9:00 AM $ 0.362
+0.13%
$ 1.76 billion $ 300.99 million
8:59 AM $ 0.362
+0.01%
$ 1.76 billion $ 300.68 million
8:58 AM $ 0.362
-0.05%
$ 1.76 billion $ 300.53 million
8:57 AM $ 0.362
+0.05%
$ 1.76 billion $ 300.52 million
8:56 AM $ 0.362
+0.13%
$ 1.76 billion $ 300.38 million
8:55 AM $ 0.361
+0.15%
$ 1.76 billion $ 299.99 million
8:54 AM $ 0.361
+0.00%
$ 1.76 billion $ 299.72 million
8:53 AM $ 0.361
+0.18%
$ 1.76 billion $ 299.57 million
8:52 AM $ 0.36
-0.14%
$ 1.76 billion $ 299.5 million
8:51 AM $ 0.361
-0.07%
$ 1.76 billion $ 299.45 million
8:50 AM $ 0.361
-0.21%
$ 1.76 billion $ 299.31 million
8:49 AM $ 0.362
+0.01%
$ 1.76 billion $ 299.08 million
8:48 AM $ 0.362
+0.05%
$ 1.76 billion $ 299.08 million
8:47 AM $ 0.362
-0.31%
$ 1.76 billion $ 298.74 million
8:46 AM $ 0.363
-0.01%
$ 1.76 billion $ 298.16 million
8:45 AM $ 0.363
+0.05%
$ 1.76 billion $ 298.14 million
8:44 AM $ 0.363
+0.07%
$ 1.77 billion $ 297.86 million
8:43 AM $ 0.362
+0.01%
$ 1.77 billion $ 297.75 million
8:42 AM $ 0.362
-0.02%
$ 1.77 billion $ 297.54 million
8:41 AM $ 0.362
-0.08%
$ 1.77 billion $ 297.36 million
8:40 AM $ 0.363
-0.05%
$ 1.77 billion $ 296.92 million
8:39 AM $ 0.363
-0.11%
$ 1.77 billion $ 296.28 million
8:38 AM $ 0.363
-0.11%
$ 1.77 billion $ 295.85 million
8:37 AM $ 0.364
+0.00%
$ 1.77 billion $ 295.5 million
8:36 AM $ 0.364
-0.04%
$ 1.77 billion $ 295.19 million
8:35 AM $ 0.364
+0.13%
$ 1.77 billion $ 294.7 million