ONDO Historical Data

ONDO Page 15
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.246
-0.06%
$ 1.2 billion $ 49.25 million
6:15 PM $ 0.246
+0.03%
$ 1.2 billion $ 49.25 million
6:14 PM $ 0.246
+0.04%
$ 1.2 billion $ 49.23 million
6:13 PM $ 0.246
+0.02%
$ 1.2 billion $ 49.23 million
6:12 PM $ 0.246
+0.01%
$ 1.2 billion $ 49.23 million
6:11 PM $ 0.246
-0.01%
$ 1.2 billion $ 49.23 million
6:10 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.25 million
6:09 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.23 million
6:08 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.22 million
6:07 PM $ 0.246
-0.09%
$ 1.2 billion $ 49.21 million
6:06 PM $ 0.246
-0.01%
$ 1.2 billion $ 49.24 million
6:05 PM $ 0.246
+0.07%
$ 1.2 billion $ 49.25 million
6:04 PM $ 0.246
+0.04%
$ 1.2 billion $ 49.26 million
6:03 PM $ 0.246
+0.02%
$ 1.2 billion $ 49.33 million
6:02 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.33 million
6:01 PM $ 0.246
-0.04%
$ 1.2 billion $ 49.32 million
6:00 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.31 million
5:59 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.31 million
5:58 PM $ 0.246
-0.05%
$ 1.2 billion $ 49.25 million
5:57 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.25 million
5:56 PM $ 0.246
+0.06%
$ 1.2 billion $ 49.29 million
5:55 PM $ 0.246
-0.01%
$ 1.2 billion $ 49.27 million
5:54 PM $ 0.246
-0.02%
$ 1.2 billion $ 49.25 million
5:53 PM $ 0.246
+0.04%
$ 1.2 billion $ 49.38 million
5:52 PM $ 0.246
+0.02%
$ 1.2 billion $ 49.37 million
5:51 PM $ 0.246
+0.24%
$ 1.2 billion $ 49.33 million
5:50 PM $ 0.245
+0.02%
$ 1.2 billion $ 49.46 million
5:49 PM $ 0.245
-0.02%
$ 1.19 billion $ 49.73 million
5:48 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.69 million
5:47 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.7 million
5:46 PM $ 0.246
-0.03%
$ 1.19 billion $ 49.75 million
5:45 PM $ 0.246
-0.01%
$ 1.19 billion $ 49.76 million
5:44 PM $ 0.246
+0.03%
$ 1.2 billion $ 49.79 million
5:43 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.79 million
5:42 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.81 million
5:41 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.81 million
5:40 PM $ 0.246
+0.05%
$ 1.2 billion $ 49.82 million
5:39 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.83 million
5:38 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.91 million
5:37 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.91 million
5:36 PM $ 0.245
+0.03%
$ 1.19 billion $ 49.92 million
5:35 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.91 million
5:34 PM $ 0.245
-0.03%
$ 1.19 billion $ 49.91 million
5:33 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.86 million
5:32 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.88 million
5:31 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.88 million
5:30 PM $ 0.245
+0.04%
$ 1.19 billion $ 49.89 million
5:29 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.89 million
5:28 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.89 million
5:27 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.89 million