Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.674
-11.26%
$1.58 billion $91.64 million
Oct 24, 2024 $0.76
+1.46%
$1.78 billion $59.47 million
Oct 23, 2024 $0.749
-2.33%
$1.75 billion $70.08 million
Oct 22, 2024 $0.767
-0.51%
$1.79 billion $85.37 million
Oct 21, 2024 $0.771
-7.49%
$1.8 billion $115.02 million
Oct 20, 2024 $0.833
+5.57%
$1.95 billion $92.51 million
Oct 19, 2024 $0.79
-1.79%
$1.85 billion $103.64 million
Oct 18, 2024 $0.804
+12.87%
$1.88 billion $139.19 million
Oct 17, 2024 $0.712
-2.27%
$1.67 billion $59.21 million
Oct 16, 2024 $0.729
-2.16%
$1.7 billion $74.91 million
Oct 15, 2024 $0.745
-1.92%
$1.74 billion $105.02 million
Oct 14, 2024 $0.759
+4.58%
$1.78 billion $80.72 million
Oct 13, 2024 $0.726
+1.91%
$1.7 billion $49.17 million
Oct 12, 2024 $0.712
+0.46%
$1.67 billion $41.11 million
Oct 11, 2024 $0.709
+4.41%
$1.66 billion $43.34 million
Oct 10, 2024 $0.679
+2.60%
$1.59 billion $59.77 million
Oct 9, 2024 $0.662
-3.53%
$1.55 billion $52.99 million
Oct 8, 2024 $0.686
-2.72%
$1.6 billion $271.09 million
Oct 7, 2024 $0.705
-5.09%
$1.65 billion $953.25 million
Oct 6, 2024 $0.743
+4.47%
$1.74 billion $19.79 billion
Oct 5, 2024 $0.711
+0.33%
$1.66 billion $1.07 billion
Oct 4, 2024 $0.709
+4.80%
$1.66 billion $1.31 billion
Oct 3, 2024 $0.675
-4.13%
$1.58 billion $1.25 billion
Oct 2, 2024 $0.704
-2.59%
$1.65 billion $1.27 billion
Oct 1, 2024 $0.723
-3.73%
$1.69 billion $1.4 billion
Sep 30, 2024 $0.752
-6.92%
$1.76 billion $1.21 billion
Sep 29, 2024 $0.807
-1.46%
$1.89 billion $1.26 billion
Sep 28, 2024 $0.82
-2.11%
$1.63 billion $1.26 billion
Sep 27, 2024 $0.837
+1.95%
$1.67 billion $1.43 billion
Sep 26, 2024 $0.821
+7.14%
$1.64 billion $955.8 million
Sep 25, 2024 $0.767
-1.56%
$1.53 billion $910.05 million
Sep 24, 2024 $0.779
+6.18%
$1.55 billion $888.63 million
Sep 23, 2024 $0.734
+7.20%
$1.46 billion $873.99 million
Sep 22, 2024 $0.685
-2.52%
$1.36 billion $767.71 million
Sep 21, 2024 $0.703
+1.89%
$1.4 billion $761.47 million
Sep 20, 2024 $0.69
+5.65%
$1.37 billion $810.08 million
Sep 19, 2024 $0.653
+2.92%
$1.3 billion $746.47 million
Sep 18, 2024 $0.634
+6.15%
$1.26 billion $694.63 million
Sep 17, 2024 $0.597
+0.39%
$1.19 billion $659.44 million
Sep 16, 2024 $0.595
-2.92%
$1.19 billion $648.5 million
Sep 15, 2024 $0.613
-4.98%
$1.22 billion $661.53 million
Sep 14, 2024 $0.645
-1.13%
$1.29 billion $684.93 million
Sep 13, 2024 $0.653
+2.60%
$1.3 billion $707.94 million
Sep 12, 2024 $0.636
+2.61%
$1.27 billion $701.83 million
Sep 11, 2024 $0.62
-2.77%
$1.23 billion $684.54 million
Sep 10, 2024 $0.638
+1.59%
$1.27 billion $699.41 million
Sep 9, 2024 $0.628
+6.52%
$1.25 billion $698.8 million
Sep 8, 2024 $0.589
+2.14%
$1.17 billion $631.45 million
Sep 7, 2024 $0.577
+0.98%
$1.15 billion $626.58 million
Sep 6, 2024 $0.571
+0.09%
$1.14 billion $668.91 million