ONDO Historical Data

ONDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.267
+0.79%
$ 1.3 billion $ 36.51 million
Mar 13, 2 AM $ 0.265
-0.60%
$ 1.29 billion $ 36.95 million
Mar 13, 1 AM $ 0.266
+0.94%
$ 1.3 billion $ 36.74 million
Mar 13, 12 AM $ 0.264
+1.76%
$ 1.28 billion $ 35.15 million
Mar 12, 11 PM $ 0.259
+0.54%
$ 1.26 billion $ 31.37 million
Mar 12, 10 PM $ 0.258
-0.47%
$ 1.26 billion $ 30.45 million
Mar 12, 9 PM $ 0.259
+0.82%
$ 1.26 billion $ 30.19 million
Mar 12, 8 PM $ 0.257
-0.79%
$ 1.25 billion $ 29.55 million
Mar 12, 7 PM $ 0.259
+0.97%
$ 1.26 billion $ 29.56 million
Mar 12, 6 PM $ 0.257
-0.20%
$ 1.25 billion $ 29.15 million
Mar 12, 5 PM $ 0.257
-0.03%
$ 1.25 billion $ 29.46 million
Mar 12, 4 PM $ 0.257
+0.48%
$ 1.25 billion $ 29.87 million
Mar 12, 3 PM $ 0.256
+1.12%
$ 1.25 billion $ 29.91 million
Mar 12, 2 PM $ 0.253
-0.88%
$ 1.23 billion $ 31.07 million
Mar 12, 1 PM $ 0.255
-0.57%
$ 1.24 billion $ 31.09 million
Mar 12, 12 PM $ 0.257
+0.19%
$ 1.25 billion $ 31.67 million
Mar 12, 11 AM $ 0.256
-0.17%
$ 1.25 billion $ 32.39 million
Mar 12, 10 AM $ 0.257
+0.77%
$ 1.25 billion $ 31.28 million
Mar 12, 9 AM $ 0.255
+0.25%
$ 1.24 billion $ 30.78 million
Mar 12, 8 AM $ 0.254
-0.08%
$ 1.24 billion $ 30.64 million
Mar 12, 7 AM $ 0.254
+0.77%
$ 1.24 billion $ 30.49 million
Mar 12, 6 AM $ 0.252
+0.17%
$ 1.23 billion $ 30.04 million
Mar 12, 5 AM $ 0.252
-0.04%
$ 1.23 billion $ 30.23 million
Mar 12, 4 AM $ 0.252
-0.07%
$ 1.23 billion $ 30.47 million
Mar 12, 3 AM $ 0.252
+0.15%
$ 1.23 billion $ 30.8 million
Mar 12, 2 AM $ 0.252
-0.63%
$ 1.23 billion $ 31.38 million
Mar 12, 1 AM $ 0.254
-0.60%
$ 1.23 billion $ 31.49 million
Mar 12, 12 AM $ 0.255
-0.20%
$ 1.24 billion $ 31.79 million
Mar 11, 11 PM $ 0.256
-0.67%
$ 1.24 billion $ 31.79 million
Mar 11, 10 PM $ 0.257
-0.34%
$ 1.25 billion $ 31.98 million
Mar 11, 9 PM $ 0.258
+0.49%
$ 1.26 billion $ 32.27 million
Mar 11, 8 PM $ 0.257
-0.46%
$ 1.25 billion $ 32.79 million
Mar 11, 7 PM $ 0.258
-0.04%
$ 1.26 billion $ 32.8 million
Mar 11, 6 PM $ 0.258
+0.45%
$ 1.26 billion $ 32.81 million
Mar 11, 5 PM $ 0.257
-0.14%
$ 1.25 billion $ 33.74 million
Mar 11, 4 PM $ 0.257
+0.31%
$ 1.25 billion $ 34.64 million
Mar 11, 3 PM $ 0.257
-0.87%
$ 1.25 billion $ 36.14 million
Mar 11, 2 PM $ 0.259
+0.35%
$ 1.26 billion $ 38.45 million
Mar 11, 1 PM $ 0.258
+0.84%
$ 1.26 billion $ 39.58 million
Mar 11, 12 PM $ 0.256
+1.03%
$ 1.25 billion $ 39.07 million
Mar 11, 11 AM $ 0.253
-0.37%
$ 1.23 billion $ 38.02 million
Mar 11, 10 AM $ 0.254
+0.51%
$ 1.24 billion $ 38.6 million
Mar 11, 9 AM $ 0.253
+0.02%
$ 1.23 billion $ 39.03 million
Mar 11, 8 AM $ 0.253
-0.08%
$ 1.23 billion $ 41.51 million
Mar 11, 7 AM $ 0.253
-0.41%
$ 1.23 billion $ 42.49 million
Mar 11, 6 AM $ 0.254
+0.63%
$ 1.24 billion $ 42.99 million
Mar 11, 5 AM $ 0.252
-1.03%
$ 1.23 billion $ 42.99 million
Mar 11, 4 AM $ 0.255
+0.54%
$ 1.24 billion $ 43.05 million
Mar 11, 3 AM $ 0.254
+0.11%
$ 1.24 billion $ 42.99 million
Mar 11, 2 AM $ 0.253
-0.34%
$ 1.23 billion $ 44.4 million