ONDO Historical Data

ONDO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.317
+0.08%
$ 1.54 billion $ 45 million
Jun 30, 5 AM $ 0.316
+0.81%
$ 1.54 billion $ 45.12 million
Jun 30, 4 AM $ 0.314
+0.63%
$ 1.53 billion $ 45.85 million
Jun 30, 3 AM $ 0.312
-0.10%
$ 1.52 billion $ 45.49 million
Jun 30, 2 AM $ 0.312
-0.04%
$ 1.52 billion $ 46.63 million
Jun 30, 1 AM $ 0.312
-0.17%
$ 1.52 billion $ 49.61 million
Jun 30, 12 AM $ 0.313
-1.31%
$ 1.52 billion $ 49.6 million
Jun 29, 11 PM $ 0.317
+0.13%
$ 1.54 billion $ 49.46 million
Jun 29, 10 PM $ 0.317
-0.43%
$ 1.54 billion $ 49.82 million
Jun 29, 9 PM $ 0.318
+0.24%
$ 1.55 billion $ 50.91 million
Jun 29, 8 PM $ 0.317
-0.65%
$ 1.55 billion $ 50.79 million
Jun 29, 7 PM $ 0.319
+0.06%
$ 1.56 billion $ 50.23 million
Jun 29, 6 PM $ 0.319
+0.05%
$ 1.55 billion $ 50.31 million
Jun 29, 5 PM $ 0.319
+1.68%
$ 1.55 billion $ 48.71 million
Jun 29, 4 PM $ 0.314
+0.53%
$ 1.53 billion $ 46.07 million
Jun 29, 3 PM $ 0.312
+0.33%
$ 1.52 billion $ 45.93 million
Jun 29, 2 PM $ 0.311
-0.17%
$ 1.51 billion $ 47.57 million
Jun 29, 1 PM $ 0.312
-0.30%
$ 1.52 billion $ 46.07 million
Jun 29, 12 PM $ 0.313
+0.57%
$ 1.52 billion $ 44.63 million
Jun 29, 11 AM $ 0.311
-0.94%
$ 1.51 billion $ 42.47 million
Jun 29, 10 AM $ 0.314
+0.38%
$ 1.53 billion $ 41.11 million
Jun 29, 9 AM $ 0.312
+0.97%
$ 1.52 billion $ 40.09 million
Jun 29, 8 AM $ 0.309
-0.60%
$ 1.51 billion $ 39.62 million
Jun 29, 7 AM $ 0.311
+0.07%
$ 1.52 billion $ 38.38 million
Jun 29, 6 AM $ 0.311
+0.08%
$ 1.51 billion $ 38.52 million
Jun 29, 5 AM $ 0.311
+0.13%
$ 1.51 billion $ 37.88 million
Jun 29, 4 AM $ 0.31
-0.48%
$ 1.51 billion $ 36.48 million
Jun 29, 3 AM $ 0.312
+0.35%
$ 1.52 billion $ 36 million
Jun 29, 2 AM $ 0.311
+0.68%
$ 1.51 billion $ 34.52 million
Jun 29, 1 AM $ 0.309
-0.37%
$ 1.5 billion $ 31.18 million
Jun 29, 12 AM $ 0.31
+0.07%
$ 1.51 billion $ 31.68 million
Jun 28, 11 PM $ 0.31
+1.37%
$ 1.51 billion $ 30.7 million
Jun 28, 10 PM $ 0.305
-0.30%
$ 1.49 billion $ 29.64 million
Jun 28, 9 PM $ 0.306
-0.86%
$ 1.49 billion $ 28.76 million
Jun 28, 8 PM $ 0.309
+0.48%
$ 1.5 billion $ 28.25 million
Jun 28, 7 PM $ 0.307
-0.29%
$ 1.5 billion $ 28.61 million
Jun 28, 6 PM $ 0.308
+0.28%
$ 1.5 billion $ 29.19 million
Jun 28, 5 PM $ 0.307
-0.41%
$ 1.5 billion $ 28.54 million
Jun 28, 4 PM $ 0.309
+0.10%
$ 1.5 billion $ 29.42 million
Jun 28, 3 PM $ 0.308
-0.36%
$ 1.5 billion $ 29.07 million
Jun 28, 2 PM $ 0.31
-0.14%
$ 1.51 billion $ 30.16 million
Jun 28, 1 PM $ 0.31
-0.38%
$ 1.51 billion $ 30.09 million
Jun 28, 12 PM $ 0.311
+0.45%
$ 1.52 billion $ 30.62 million
Jun 28, 11 AM $ 0.31
+0.54%
$ 1.51 billion $ 30.06 million
Jun 28, 10 AM $ 0.308
-0.35%
$ 1.5 billion $ 29.86 million
Jun 28, 9 AM $ 0.309
-0.74%
$ 1.51 billion $ 29.94 million
Jun 28, 8 AM $ 0.311
+0.34%
$ 1.52 billion $ 30.33 million
Jun 28, 7 AM $ 0.31
+0.66%
$ 1.51 billion $ 30.6 million
Jun 28, 6 AM $ 0.308
-0.11%
$ 1.5 billion $ 30.73 million
Jun 28, 5 AM $ 0.309
-0.09%
$ 1.5 billion $ 31.16 million