ONDO Historical Data

ONDO Page 16
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.74 million
7:03 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.76 million
7:02 PM $ 0.246
+0.02%
$ 1.2 billion $ 47.77 million
7:01 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.77 million
7:00 PM $ 0.246
-0.04%
$ 1.2 billion $ 47.75 million
6:59 PM $ 0.246
+0.01%
$ 1.2 billion $ 47.75 million
6:58 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.77 million
6:57 PM $ 0.246
+0.01%
$ 1.2 billion $ 47.79 million
6:56 PM $ 0.246
+0.02%
$ 1.2 billion $ 47.82 million
6:55 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.79 million
6:54 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.84 million
6:53 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.88 million
6:52 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.89 million
6:51 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.89 million
6:50 PM $ 0.246
+0.01%
$ 1.2 billion $ 47.94 million
6:49 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.94 million
6:48 PM $ 0.246
+0.00%
$ 1.2 billion $ 48.07 million
6:47 PM $ 0.246
+0.00%
$ 1.2 billion $ 48.07 million
6:46 PM $ 0.246
-0.01%
$ 1.2 billion $ 48.11 million
6:45 PM $ 0.246
+0.01%
$ 1.2 billion $ 48.16 million
6:44 PM $ 0.246
-0.03%
$ 1.2 billion $ 48.18 million
6:43 PM $ 0.246
+0.01%
$ 1.2 billion $ 48.25 million
6:42 PM $ 0.246
-0.04%
$ 1.2 billion $ 48.29 million
6:41 PM $ 0.246
-0.01%
$ 1.2 billion $ 48.33 million
6:40 PM $ 0.246
+0.01%
$ 1.2 billion $ 48.36 million
6:39 PM $ 0.246
+0.08%
$ 1.2 billion $ 48.51 million
6:38 PM $ 0.246
+0.01%
$ 1.2 billion $ 48.61 million
6:37 PM $ 0.246
+0.01%
$ 1.2 billion $ 48.71 million
6:36 PM $ 0.246
+0.06%
$ 1.2 billion $ 48.81 million
6:35 PM $ 0.246
+0.02%
$ 1.2 billion $ 49 million
6:34 PM $ 0.246
+0.02%
$ 1.2 billion $ 49.06 million
6:33 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.06 million
6:32 PM $ 0.246
+0.01%
$ 1.2 billion $ 49.13 million
6:31 PM $ 0.246
+0.02%
$ 1.2 billion $ 49.13 million
6:30 PM $ 0.246
+0.03%
$ 1.2 billion $ 49.13 million
6:29 PM $ 0.246
-0.10%
$ 1.2 billion $ 49.12 million
6:28 PM $ 0.246
-0.01%
$ 1.2 billion $ 49.07 million
6:27 PM $ 0.246
-0.01%
$ 1.2 billion $ 49.04 million
6:26 PM $ 0.246
-0.01%
$ 1.2 billion $ 48.99 million
6:25 PM $ 0.246
-0.02%
$ 1.2 billion $ 49 million
6:24 PM $ 0.246
-0.04%
$ 1.2 billion $ 49.02 million
6:23 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.06 million
6:22 PM $ 0.246
-0.01%
$ 1.2 billion $ 49.08 million
6:21 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.1 million
6:20 PM $ 0.246
-0.03%
$ 1.2 billion $ 49.14 million
6:19 PM $ 0.246
-0.05%
$ 1.2 billion $ 49.16 million
6:18 PM $ 0.246
+0.00%
$ 1.2 billion $ 49.18 million
6:17 PM $ 0.246
+0.01%
$ 1.2 billion $ 49.22 million
6:16 PM $ 0.246
-0.06%
$ 1.2 billion $ 49.25 million
6:15 PM $ 0.246
+0.03%
$ 1.2 billion $ 49.25 million