ONDO Historical Data

ONDO Page 16
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.417
-0.01%
$ 2.03 billion $ 113.79 million
1:18 AM $ 0.417
+0.01%
$ 2.03 billion $ 113.77 million
1:17 AM $ 0.417
-0.11%
$ 2.03 billion $ 113.78 million
1:16 AM $ 0.417
-0.07%
$ 2.03 billion $ 113.69 million
1:15 AM $ 0.418
-0.13%
$ 2.03 billion $ 113.69 million
1:14 AM $ 0.418
+0.02%
$ 2.04 billion $ 113.73 million
1:13 AM $ 0.418
-0.03%
$ 2.04 billion $ 113.72 million
1:12 AM $ 0.418
+0.15%
$ 2.04 billion $ 113.68 million
1:11 AM $ 0.418
-0.07%
$ 2.04 billion $ 113.51 million
1:10 AM $ 0.418
-0.05%
$ 2.04 billion $ 113.48 million
1:09 AM $ 0.418
+0.20%
$ 2.04 billion $ 113.45 million
1:08 AM $ 0.417
+0.10%
$ 2.04 billion $ 113.35 million
1:07 AM $ 0.417
+0.15%
$ 2.04 billion $ 113.25 million
1:06 AM $ 0.416
+0.04%
$ 2.04 billion $ 113.19 million
1:05 AM $ 0.416
+0.07%
$ 2.04 billion $ 113.18 million
1:04 AM $ 0.416
+0.02%
$ 2.02 billion $ 113.14 million
1:03 AM $ 0.416
+0.03%
$ 2.02 billion $ 113.15 million
1:02 AM $ 0.416
+0.15%
$ 2.02 billion $ 113.17 million
1:01 AM $ 0.415
+0.09%
$ 2.02 billion $ 113.08 million
1:00 AM $ 0.415
+0.17%
$ 2.02 billion $ 113.07 million
12:59 AM $ 0.414
-0.02%
$ 2.02 billion $ 113.04 million
12:58 AM $ 0.414
-0.03%
$ 2.02 billion $ 113.04 million
12:57 AM $ 0.414
-0.11%
$ 2.02 billion $ 113.05 million
12:56 AM $ 0.415
+0.01%
$ 2.02 billion $ 113.07 million
12:55 AM $ 0.415
+0.06%
$ 2.02 billion $ 113.06 million
12:54 AM $ 0.414
+0.00%
$ 2.02 billion $ 113.04 million
12:53 AM $ 0.414
+0.00%
$ 2.02 billion $ 113.07 million
12:52 AM $ 0.414
+0.02%
$ 2.02 billion $ 113.07 million
12:51 AM $ 0.414
-0.06%
$ 2.02 billion $ 112.93 million
12:50 AM $ 0.414
+0.02%
$ 2.02 billion $ 112.95 million
12:49 AM $ 0.414
-0.06%
$ 2.02 billion $ 112.94 million
12:48 AM $ 0.415
+0.06%
$ 2.02 billion $ 112.95 million
12:47 AM $ 0.414
+0.03%
$ 2.02 billion $ 112.92 million
12:46 AM $ 0.414
-0.05%
$ 2.02 billion $ 112.79 million
12:45 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.8 million
12:44 AM $ 0.415
+0.02%
$ 2.02 billion $ 112.8 million
12:43 AM $ 0.414
-0.01%
$ 2.02 billion $ 112.82 million
12:42 AM $ 0.414
-0.04%
$ 2.02 billion $ 112.86 million
12:41 AM $ 0.415
-0.02%
$ 2.02 billion $ 112.88 million
12:40 AM $ 0.415
-0.02%
$ 2.02 billion $ 112.9 million
12:39 AM $ 0.415
-0.03%
$ 2.02 billion $ 112.89 million
12:38 AM $ 0.415
+0.02%
$ 2.02 billion $ 112.91 million
12:37 AM $ 0.415
+0.08%
$ 2.02 billion $ 112.87 million
12:36 AM $ 0.414
+0.08%
$ 2.02 billion $ 112.81 million
12:35 AM $ 0.414
+0.08%
$ 2.02 billion $ 112.77 million
12:34 AM $ 0.414
+0.07%
$ 2.02 billion $ 112.75 million
12:33 AM $ 0.414
+0.04%
$ 2.02 billion $ 112.73 million
12:32 AM $ 0.413
-0.04%
$ 2.02 billion $ 112.73 million
12:31 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.76 million
12:30 AM $ 0.414
+0.06%
$ 2.02 billion $ 112.78 million