ONDO Historical Data

ONDO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.309
-0.09%
$ 1.5 billion $ 31.16 million
Jun 28, 4 AM $ 0.309
-0.39%
$ 1.5 billion $ 31.49 million
Jun 28, 3 AM $ 0.31
+0.14%
$ 1.51 billion $ 32.31 million
Jun 28, 2 AM $ 0.31
-0.17%
$ 1.51 billion $ 33.37 million
Jun 28, 1 AM $ 0.31
-0.16%
$ 1.51 billion $ 34.79 million
Jun 28, 12 AM $ 0.311
-0.05%
$ 1.51 billion $ 33.9 million
Jun 27, 11 PM $ 0.311
-0.32%
$ 1.51 billion $ 34.27 million
Jun 27, 10 PM $ 0.312
+0.02%
$ 1.52 billion $ 34.9 million
Jun 27, 9 PM $ 0.312
-0.32%
$ 1.52 billion $ 34.45 million
Jun 27, 8 PM $ 0.313
+0.35%
$ 1.52 billion $ 35.28 million
Jun 27, 7 PM $ 0.312
-0.76%
$ 1.52 billion $ 37.12 million
Jun 27, 6 PM $ 0.314
-0.30%
$ 1.53 billion $ 36.91 million
Jun 27, 5 PM $ 0.315
-0.93%
$ 1.54 billion $ 38.54 million
Jun 27, 4 PM $ 0.318
-0.24%
$ 1.55 billion $ 38.63 million
Jun 27, 3 PM $ 0.319
+0.24%
$ 1.55 billion $ 41.53 million
Jun 27, 2 PM $ 0.318
-0.51%
$ 1.55 billion $ 45.73 million
Jun 27, 1 PM $ 0.32
+0.61%
$ 1.56 billion $ 47.37 million
Jun 27, 12 PM $ 0.318
-0.02%
$ 1.55 billion $ 48.96 million
Jun 27, 11 AM $ 0.318
+0.35%
$ 1.55 billion $ 50.63 million
Jun 27, 10 AM $ 0.317
+0.22%
$ 1.54 billion $ 50.83 million
Jun 27, 9 AM $ 0.316
-0.37%
$ 1.54 billion $ 51.23 million
Jun 27, 8 AM $ 0.317
-0.54%
$ 1.54 billion $ 51.73 million
Jun 27, 7 AM $ 0.319
-0.15%
$ 1.55 billion $ 52.31 million
Jun 27, 6 AM $ 0.32
-0.17%
$ 1.56 billion $ 53.4 million
Jun 27, 5 AM $ 0.32
+0.23%
$ 1.56 billion $ 53.48 million
Jun 27, 4 AM $ 0.319
-0.58%
$ 1.55 billion $ 53.38 million
Jun 27, 3 AM $ 0.321
-0.25%
$ 1.56 billion $ 53.17 million
Jun 27, 2 AM $ 0.322
+2.05%
$ 1.57 billion $ 54.04 million
Jun 27, 1 AM $ 0.316
-0.26%
$ 1.54 billion $ 54.05 million
Jun 27, 12 AM $ 0.316
-0.18%
$ 1.54 billion $ 55.66 million
Jun 26, 11 PM $ 0.317
-0.04%
$ 1.54 billion $ 56.05 million
Jun 26, 10 PM $ 0.317
+0.58%
$ 1.54 billion $ 56.27 million
Jun 26, 9 PM $ 0.315
-0.09%
$ 1.54 billion $ 56.57 million
Jun 26, 8 PM $ 0.316
-0.96%
$ 1.54 billion $ 56.56 million
Jun 26, 7 PM $ 0.319
+1.30%
$ 1.55 billion $ 55.18 million
Jun 26, 6 PM $ 0.315
-1.02%
$ 1.53 billion $ 55.31 million
Jun 26, 5 PM $ 0.318
+0.26%
$ 1.55 billion $ 55.71 million
Jun 26, 4 PM $ 0.317
+0.65%
$ 1.54 billion $ 54.73 million
Jun 26, 3 PM $ 0.315
+1.47%
$ 1.53 billion $ 53.15 million
Jun 26, 2 PM $ 0.311
-0.78%
$ 1.51 billion $ 57.03 million
Jun 26, 1 PM $ 0.313
+2.00%
$ 1.52 billion $ 64.48 million
Jun 26, 12 PM $ 0.307
+0.14%
$ 1.49 billion $ 70.78 million
Jun 26, 11 AM $ 0.306
-0.27%
$ 1.49 billion $ 71.55 million
Jun 26, 10 AM $ 0.307
-0.32%
$ 1.5 billion $ 72.38 million
Jun 26, 9 AM $ 0.308
-1.56%
$ 1.5 billion $ 72.82 million
Jun 26, 8 AM $ 0.313
-1.18%
$ 1.52 billion $ 72.63 million
Jun 26, 7 AM $ 0.317
+1.40%
$ 1.54 billion $ 72.16 million
Jun 26, 6 AM $ 0.312
+1.16%
$ 1.52 billion $ 72.74 million
Jun 26, 5 AM $ 0.309
+0.49%
$ 1.5 billion $ 74.12 million
Jun 26, 4 AM $ 0.309
-0.02%
$ 1.5 billion $ 78.29 million