ONDO Historical Data

ONDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.254
+0.11%
$ 1.24 billion $ 42.99 million
Mar 11, 2 AM $ 0.253
-0.34%
$ 1.23 billion $ 44.4 million
Mar 11, 1 AM $ 0.254
-0.34%
$ 1.24 billion $ 45.3 million
Mar 11, 12 AM $ 0.255
+0.00%
$ 1.24 billion $ 45.14 million
Mar 10, 11 PM $ 0.255
+0.29%
$ 1.24 billion $ 45.16 million
Mar 10, 10 PM $ 0.254
+0.21%
$ 1.24 billion $ 45.16 million
Mar 10, 9 PM $ 0.254
-0.77%
$ 1.24 billion $ 44.88 million
Mar 10, 8 PM $ 0.256
+0.20%
$ 1.25 billion $ 44.62 million
Mar 10, 7 PM $ 0.255
-0.40%
$ 1.24 billion $ 46.2 million
Mar 10, 6 PM $ 0.256
-1.44%
$ 1.25 billion $ 47.97 million
Mar 10, 5 PM $ 0.26
-1.50%
$ 1.27 billion $ 47.18 million
Mar 10, 4 PM $ 0.264
+0.35%
$ 1.29 billion $ 45.94 million
Mar 10, 3 PM $ 0.263
-0.86%
$ 1.28 billion $ 44.4 million
Mar 10, 2 PM $ 0.265
+2.98%
$ 1.29 billion $ 43.74 million
Mar 10, 1 PM $ 0.258
-0.62%
$ 1.25 billion $ 42.17 million
Mar 10, 12 PM $ 0.259
-0.06%
$ 1.26 billion $ 42.24 million
Mar 10, 11 AM $ 0.259
-0.46%
$ 1.26 billion $ 42.21 million
Mar 10, 10 AM $ 0.261
+0.02%
$ 1.27 billion $ 41.68 million
Mar 10, 9 AM $ 0.261
+1.04%
$ 1.27 billion $ 41.11 million
Mar 10, 8 AM $ 0.258
+0.46%
$ 1.26 billion $ 39 million
Mar 10, 7 AM $ 0.257
+0.60%
$ 1.25 billion $ 38.26 million
Mar 10, 6 AM $ 0.255
+0.15%
$ 1.24 billion $ 38.41 million
Mar 10, 5 AM $ 0.255
-0.60%
$ 1.24 billion $ 38.96 million
Mar 10, 4 AM $ 0.256
+0.85%
$ 1.25 billion $ 39.75 million
Mar 10, 3 AM $ 0.254
-0.97%
$ 1.24 billion $ 39.83 million
Mar 10, 2 AM $ 0.257
+1.08%
$ 1.25 billion $ 41.38 million
Mar 10, 1 AM $ 0.254
+0.34%
$ 1.24 billion $ 40.33 million
Mar 10, 12 AM $ 0.253
+0.97%
$ 1.23 billion $ 40.69 million
Mar 9, 11 PM $ 0.251
-0.14%
$ 1.22 billion $ 40.71 million
Mar 9, 10 PM $ 0.251
-1.61%
$ 1.22 billion $ 40.9 million
Mar 9, 9 PM $ 0.255
+0.42%
$ 1.24 billion $ 43.9 million
Mar 9, 8 PM $ 0.254
+0.03%
$ 1.24 billion $ 43.98 million
Mar 9, 7 PM $ 0.254
+1.31%
$ 1.24 billion $ 42.3 million
Mar 9, 6 PM $ 0.251
-0.22%
$ 1.22 billion $ 40.1 million
Mar 9, 5 PM $ 0.251
+0.13%
$ 1.22 billion $ 40.08 million
Mar 9, 4 PM $ 0.251
-0.22%
$ 1.22 billion $ 39.56 million
Mar 9, 3 PM $ 0.252
-0.46%
$ 1.22 billion $ 38.86 million
Mar 9, 2 PM $ 0.253
-0.19%
$ 1.23 billion $ 39.15 million
Mar 9, 1 PM $ 0.253
+1.16%
$ 1.23 billion $ 37.41 million
Mar 9, 12 PM $ 0.25
+0.54%
$ 1.22 billion $ 35.97 million
Mar 9, 11 AM $ 0.249
+0.08%
$ 1.21 billion $ 35.77 million
Mar 9, 10 AM $ 0.249
-0.42%
$ 1.21 billion $ 35.88 million
Mar 9, 9 AM $ 0.25
-0.09%
$ 1.22 billion $ 36.18 million
Mar 9, 8 AM $ 0.25
+0.58%
$ 1.22 billion $ 35.44 million
Mar 9, 7 AM $ 0.249
-0.22%
$ 1.21 billion $ 35.23 million
Mar 9, 6 AM $ 0.249
-1.12%
$ 1.21 billion $ 34.54 million
Mar 9, 5 AM $ 0.252
+1.47%
$ 1.23 billion $ 33.71 million
Mar 9, 4 AM $ 0.248
+0.17%
$ 1.21 billion $ 32.49 million
Mar 9, 3 AM $ 0.248
+0.47%
$ 1.21 billion $ 32.42 million
Mar 9, 2 AM $ 0.247
+0.52%
$ 1.2 billion $ 31.52 million