ONDO Historical Data

ONDO Page 17
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.244
+0.00%
$ 1.19 billion $ 47.94 million
7:56 PM $ 0.244
-0.01%
$ 1.19 billion $ 47.96 million
7:55 PM $ 0.244
+0.00%
$ 1.19 billion $ 47.94 million
7:54 PM $ 0.244
-0.03%
$ 1.19 billion $ 47.97 million
7:53 PM $ 0.244
+0.02%
$ 1.19 billion $ 47.92 million
7:52 PM $ 0.244
+0.03%
$ 1.19 billion $ 47.92 million
7:51 PM $ 0.244
-0.14%
$ 1.19 billion $ 47.84 million
7:50 PM $ 0.244
+0.00%
$ 1.19 billion $ 47.84 million
7:49 PM $ 0.244
+0.02%
$ 1.19 billion $ 47.85 million
7:48 PM $ 0.244
+0.00%
$ 1.19 billion $ 47.9 million
7:47 PM $ 0.244
+0.01%
$ 1.19 billion $ 47.9 million
7:46 PM $ 0.244
-0.02%
$ 1.19 billion $ 47.92 million
7:45 PM $ 0.244
+0.00%
$ 1.19 billion $ 47.95 million
7:44 PM $ 0.244
+0.05%
$ 1.19 billion $ 47.94 million
7:43 PM $ 0.244
+0.02%
$ 1.19 billion $ 48.01 million
7:42 PM $ 0.244
-0.02%
$ 1.19 billion $ 48.02 million
7:41 PM $ 0.244
+0.04%
$ 1.19 billion $ 48.02 million
7:40 PM $ 0.244
+0.00%
$ 1.19 billion $ 48.04 million
7:39 PM $ 0.244
-0.02%
$ 1.19 billion $ 48.04 million
7:38 PM $ 0.244
-0.05%
$ 1.19 billion $ 48.01 million
7:37 PM $ 0.244
-0.03%
$ 1.19 billion $ 47.99 million
7:36 PM $ 0.244
-0.02%
$ 1.19 billion $ 48.02 million
7:35 PM $ 0.244
-0.01%
$ 1.19 billion $ 47.93 million
7:34 PM $ 0.244
-0.17%
$ 1.19 billion $ 47.93 million
7:33 PM $ 0.245
-0.12%
$ 1.19 billion $ 47.81 million
7:32 PM $ 0.245
-0.01%
$ 1.19 billion $ 47.63 million
7:31 PM $ 0.245
-0.06%
$ 1.19 billion $ 47.64 million
7:30 PM $ 0.245
-0.18%
$ 1.19 billion $ 47.52 million
7:29 PM $ 0.246
-0.17%
$ 1.2 billion $ 47.35 million
7:28 PM $ 0.246
+0.01%
$ 1.2 billion $ 47.1 million
7:27 PM $ 0.246
+0.03%
$ 1.2 billion $ 47.12 million
7:26 PM $ 0.246
-0.04%
$ 1.2 billion $ 47.14 million
7:25 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.16 million
7:24 PM $ 0.246
+0.01%
$ 1.2 billion $ 47.19 million
7:23 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.19 million
7:22 PM $ 0.246
+0.00%
$ 1.2 billion $ 47.25 million
7:21 PM $ 0.246
+0.02%
$ 1.2 billion $ 47.27 million
7:20 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.31 million
7:19 PM $ 0.246
-0.04%
$ 1.2 billion $ 47.37 million
7:18 PM $ 0.246
-0.02%
$ 1.2 billion $ 47.51 million
7:17 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.53 million
7:16 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.55 million
7:15 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.57 million
7:14 PM $ 0.246
+0.02%
$ 1.2 billion $ 47.55 million
7:13 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.55 million
7:12 PM $ 0.246
+0.04%
$ 1.2 billion $ 47.56 million
7:11 PM $ 0.246
+0.04%
$ 1.2 billion $ 47.56 million
7:10 PM $ 0.246
+0.03%
$ 1.2 billion $ 47.56 million
7:09 PM $ 0.246
+0.01%
$ 1.2 billion $ 47.57 million
7:08 PM $ 0.246
-0.01%
$ 1.2 billion $ 47.63 million