ONDO Historical Data

ONDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.209
-2.91%
$ 357.46 million $ 112.4 million
Jan 31, 2024 $ 0.216
-10.07%
$ 367.07 million $ 132.23 million
Jan 30, 2024 $ 0.24
-10.36%
$ 408.17 million $ 115.42 million
Jan 29, 2024 $ 0.267
+4.14%
$ 454.96 million $ 131.82 million
Jan 28, 2024 $ 0.257
-2.72%
$ 436.21 million $ 134.44 million
Jan 27, 2024 $ 0.264
+16.10%
$ 448.44 million $ 120.99 million
Jan 26, 2024 $ 0.227
+1.82%
$ 386.19 million $ 134.48 million
Jan 25, 2024 $ 0.223
-12.88%
$ 379.24 million $ 130.19 million
Jan 24, 2024 $ 0.256
+2.40%
$ 435.13 million $ 157.87 million
Jan 23, 2024 $ 0.25
+2.83%
$ 422.6 million $ 179.51 million
Jan 22, 2024 $ 0.244
-13.88%
$ 2.44 billion $ 240.25 million
Jan 21, 2024 $ 0.283
+37.41%
$ 2.83 billion $ 181.05 million
Jan 20, 2024 $ 0.206
+2.98%
$ 2.06 billion $ 87.99 million
Jan 19, 2024 $ 0.2
-7.99%
$ 2 billion $ 118.01 million
Download