ONDO Historical Data

ONDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.247
+0.52%
$ 1.2 billion $ 31.52 million
Mar 9, 1 AM $ 0.245
+0.02%
$ 1.2 billion $ 32.82 million
Mar 9, 12 AM $ 0.245
+0.71%
$ 1.19 billion $ 32.32 million
Mar 8, 11 PM $ 0.244
-0.79%
$ 1.19 billion $ 32.02 million
Mar 8, 10 PM $ 0.246
-0.18%
$ 1.2 billion $ 31.65 million
Mar 8, 9 PM $ 0.246
-0.27%
$ 1.2 billion $ 29.11 million
Mar 8, 8 PM $ 0.247
-0.36%
$ 1.2 billion $ 28.85 million
Mar 8, 7 PM $ 0.248
+1.07%
$ 1.21 billion $ 28.74 million
Mar 8, 6 PM $ 0.245
+0.23%
$ 1.19 billion $ 29.22 million
Mar 8, 5 PM $ 0.244
+0.02%
$ 1.19 billion $ 29.6 million
Mar 8, 4 PM $ 0.244
-0.43%
$ 1.19 billion $ 29.36 million
Mar 8, 3 PM $ 0.245
-0.27%
$ 1.2 billion $ 28.94 million
Mar 8, 2 PM $ 0.246
-0.16%
$ 1.2 billion $ 30.19 million
Mar 8, 1 PM $ 0.246
-0.63%
$ 1.2 billion $ 30.64 million
Mar 8, 12 PM $ 0.248
-0.12%
$ 1.21 billion $ 30.24 million
Mar 8, 11 AM $ 0.248
-0.78%
$ 1.21 billion $ 30.79 million
Mar 8, 10 AM $ 0.25
+0.60%
$ 1.22 billion $ 30.43 million
Mar 8, 9 AM $ 0.249
+0.64%
$ 1.21 billion $ 29.67 million
Mar 8, 8 AM $ 0.247
+0.26%
$ 1.2 billion $ 28.87 million
Mar 8, 7 AM $ 0.247
+0.22%
$ 1.2 billion $ 28.5 million
Mar 8, 6 AM $ 0.246
-0.03%
$ 1.2 billion $ 28.72 million
Mar 8, 5 AM $ 0.246
+0.81%
$ 1.2 billion $ 28.87 million
Mar 8, 4 AM $ 0.244
-0.50%
$ 1.19 billion $ 28.67 million
Mar 8, 3 AM $ 0.245
+0.08%
$ 1.19 billion $ 28.37 million
Mar 8, 2 AM $ 0.245
-1.20%
$ 1.19 billion $ 28.8 million
Mar 8, 1 AM $ 0.248
-0.13%
$ 1.21 billion $ 27.03 million
Mar 8, 12 AM $ 0.248
-0.17%
$ 1.21 billion $ 27.37 million
Mar 7, 11 PM $ 0.249
+0.50%
$ 1.21 billion $ 27.17 million
Mar 7, 10 PM $ 0.248
-0.67%
$ 1.21 billion $ 26.93 million
Mar 7, 9 PM $ 0.249
+0.18%
$ 1.21 billion $ 26.11 million
Mar 7, 8 PM $ 0.249
+0.16%
$ 1.21 billion $ 26.17 million
Mar 7, 7 PM $ 0.249
-0.55%
$ 1.21 billion $ 26.12 million
Mar 7, 6 PM $ 0.25
-0.55%
$ 1.22 billion $ 25.32 million
Mar 7, 5 PM $ 0.251
+0.19%
$ 1.22 billion $ 24.8 million
Mar 7, 4 PM $ 0.251
+0.13%
$ 1.22 billion $ 26.65 million
Mar 7, 3 PM $ 0.25
-0.51%
$ 1.22 billion $ 28.52 million
Mar 7, 2 PM $ 0.252
+0.09%
$ 1.23 billion $ 30.85 million
Mar 7, 1 PM $ 0.252
+0.18%
$ 1.22 billion $ 33.63 million
Mar 7, 12 PM $ 0.251
-0.92%
$ 1.22 billion $ 35.74 million
Mar 7, 11 AM $ 0.253
+0.19%
$ 1.23 billion $ 35.73 million
Mar 7, 10 AM $ 0.253
+0.06%
$ 1.23 billion $ 36.11 million
Mar 7, 9 AM $ 0.253
+0.36%
$ 1.23 billion $ 36.18 million
Mar 7, 8 AM $ 0.252
-0.15%
$ 1.23 billion $ 37.27 million
Mar 7, 7 AM $ 0.252
+0.28%
$ 1.23 billion $ 37.29 million
Mar 7, 6 AM $ 0.252
-0.67%
$ 1.22 billion $ 37.12 million
Mar 7, 5 AM $ 0.253
+0.05%
$ 1.23 billion $ 37.44 million
Mar 7, 4 AM $ 0.253
-0.04%
$ 1.23 billion $ 37.99 million
Mar 7, 3 AM $ 0.253
-0.30%
$ 1.23 billion $ 38.34 million
Mar 7, 2 AM $ 0.254
-0.38%
$ 1.24 billion $ 39.16 million
Mar 7, 1 AM $ 0.255
-0.32%
$ 1.24 billion $ 39.92 million