ONDO Historical Data

ONDO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.309
-0.02%
$ 1.5 billion $ 78.29 million
Jun 26, 3 AM $ 0.309
+1.83%
$ 1.5 billion $ 77.91 million
Jun 26, 2 AM $ 0.303
-1.58%
$ 1.48 billion $ 76.6 million
Jun 26, 1 AM $ 0.308
-1.54%
$ 1.5 billion $ 77.22 million
Jun 26, 12 AM $ 0.313
-0.30%
$ 1.52 billion $ 78.17 million
Jun 25, 11 PM $ 0.314
+0.57%
$ 1.53 billion $ 79.9 million
Jun 25, 10 PM $ 0.312
-0.68%
$ 1.52 billion $ 80.71 million
Jun 25, 9 PM $ 0.314
+2.00%
$ 1.53 billion $ 81.52 million
Jun 25, 8 PM $ 0.308
+0.52%
$ 1.5 billion $ 81.63 million
Jun 25, 7 PM $ 0.306
-0.16%
$ 1.49 billion $ 84.78 million
Jun 25, 6 PM $ 0.307
-1.73%
$ 1.49 billion $ 85.41 million
Jun 25, 5 PM $ 0.312
+1.23%
$ 1.52 billion $ 87.22 million
Jun 25, 4 PM $ 0.308
-0.20%
$ 1.5 billion $ 90.06 million
Jun 25, 3 PM $ 0.309
+0.73%
$ 1.5 billion $ 92.07 million
Jun 25, 2 PM $ 0.307
+3.27%
$ 1.49 billion $ 98.38 million
Jun 25, 1 PM $ 0.297
-5.24%
$ 1.45 billion $ 90.81 million
Jun 25, 12 PM $ 0.313
+0.39%
$ 1.53 billion $ 87.75 million
Jun 25, 11 AM $ 0.312
-0.19%
$ 1.52 billion $ 85.42 million
Jun 25, 10 AM $ 0.313
-1.08%
$ 1.52 billion $ 85.7 million
Jun 25, 9 AM $ 0.316
+0.15%
$ 1.54 billion $ 85.94 million
Jun 25, 8 AM $ 0.316
-1.27%
$ 1.54 billion $ 86.35 million
Jun 25, 7 AM $ 0.32
+0.27%
$ 1.56 billion $ 86.47 million
Jun 25, 6 AM $ 0.319
-0.49%
$ 1.55 billion $ 84.35 million
Jun 25, 5 AM $ 0.32
+1.24%
$ 1.56 billion $ 81.68 million
Jun 25, 4 AM $ 0.316
+0.57%
$ 1.54 billion $ 78.08 million
Jun 25, 3 AM $ 0.315
-0.26%
$ 1.53 billion $ 77.76 million
Jun 25, 2 AM $ 0.315
-1.12%
$ 1.54 billion $ 77.28 million
Jun 25, 1 AM $ 0.319
+0.79%
$ 1.55 billion $ 76.01 million
Jun 25, 12 AM $ 0.316
+0.76%
$ 1.54 billion $ 73.37 million
Jun 24, 11 PM $ 0.314
+1.39%
$ 1.53 billion $ 70.62 million
Jun 24, 10 PM $ 0.31
-0.60%
$ 1.51 billion $ 68.81 million
Jun 24, 9 PM $ 0.312
+1.15%
$ 1.52 billion $ 67.34 million
Jun 24, 8 PM $ 0.308
+2.23%
$ 1.5 billion $ 65.94 million
Jun 24, 7 PM $ 0.301
-0.41%
$ 1.47 billion $ 62.36 million
Jun 24, 6 PM $ 0.303
+2.89%
$ 1.47 billion $ 61.26 million
Jun 24, 5 PM $ 0.294
-1.34%
$ 1.43 billion $ 57.79 million
Jun 24, 4 PM $ 0.298
-0.02%
$ 1.45 billion $ 54.38 million
Jun 24, 3 PM $ 0.298
-1.55%
$ 1.45 billion $ 51.87 million
Jun 24, 2 PM $ 0.303
+0.71%
$ 1.48 billion $ 55.95 million
Jun 24, 1 PM $ 0.301
-1.11%
$ 1.47 billion $ 54.92 million
Jun 24, 12 PM $ 0.304
-0.74%
$ 1.48 billion $ 50.8 million
Jun 24, 11 AM $ 0.307
+1.04%
$ 1.49 billion $ 50.67 million
Jun 24, 10 AM $ 0.303
-0.67%
$ 1.48 billion $ 50.25 million
Jun 24, 9 AM $ 0.305
-0.49%
$ 1.49 billion $ 50.74 million
Jun 24, 8 AM $ 0.307
+0.03%
$ 1.49 billion $ 51.27 million
Jun 24, 7 AM $ 0.307
-0.99%
$ 1.49 billion $ 54.58 million
Jun 24, 6 AM $ 0.31
-0.19%
$ 1.51 billion $ 55.75 million
Jun 24, 5 AM $ 0.311
+0.64%
$ 1.51 billion $ 60.36 million
Jun 24, 4 AM $ 0.309
-0.12%
$ 1.5 billion $ 61.37 million
Jun 24, 3 AM $ 0.309
-0.58%
$ 1.5 billion $ 61.17 million