ONDO Historical Data

ONDO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.267
-0.79%
$ 1.3 billion $ 44.43 million
Apr 26, 12 PM $ 0.269
-0.49%
$ 1.31 billion $ 43.03 million
Apr 26, 11 AM $ 0.271
+1.80%
$ 1.32 billion $ 37.51 million
Apr 26, 10 AM $ 0.266
+0.77%
$ 1.29 billion $ 28.01 million
Apr 26, 9 AM $ 0.264
+0.28%
$ 1.28 billion $ 26.29 million
Apr 26, 8 AM $ 0.263
-0.19%
$ 1.28 billion $ 26.57 million
Apr 26, 7 AM $ 0.264
+0.49%
$ 1.28 billion $ 25.99 million
Apr 26, 6 AM $ 0.262
+0.30%
$ 1.28 billion $ 26.26 million
Apr 26, 5 AM $ 0.262
+0.41%
$ 1.27 billion $ 26.43 million
Apr 26, 4 AM $ 0.26
+0.40%
$ 1.27 billion $ 25.65 million
Apr 26, 3 AM $ 0.259
+0.00%
$ 1.26 billion $ 25.45 million
Apr 26, 2 AM $ 0.259
+0.34%
$ 1.26 billion $ 25.88 million
Apr 26, 1 AM $ 0.259
-0.27%
$ 1.26 billion $ 26.23 million
Apr 26, 12 AM $ 0.259
-0.71%
$ 1.26 billion $ 26.48 million
Apr 25, 11 PM $ 0.261
+0.28%
$ 1.27 billion $ 26.47 million
Apr 25, 10 PM $ 0.26
+0.09%
$ 1.27 billion $ 26.69 million
Apr 25, 9 PM $ 0.26
+0.22%
$ 1.27 billion $ 27.11 million
Apr 25, 8 PM $ 0.26
+0.40%
$ 1.26 billion $ 27.69 million
Apr 25, 7 PM $ 0.259
-0.03%
$ 1.26 billion $ 28.64 million
Apr 25, 6 PM $ 0.259
+0.12%
$ 1.26 billion $ 28.92 million
Apr 25, 5 PM $ 0.258
-0.32%
$ 1.26 billion $ 29.24 million
Apr 25, 4 PM $ 0.259
-0.48%
$ 1.26 billion $ 29.83 million
Apr 25, 3 PM $ 0.26
-0.32%
$ 1.27 billion $ 30.46 million
Apr 25, 2 PM $ 0.261
-0.26%
$ 1.27 billion $ 32.4 million
Apr 25, 1 PM $ 0.262
+0.24%
$ 1.28 billion $ 33.35 million
Apr 25, 12 PM $ 0.261
-0.06%
$ 1.27 billion $ 33.51 million
Apr 25, 11 AM $ 0.261
-0.70%
$ 1.27 billion $ 33.96 million
Apr 25, 10 AM $ 0.263
-0.18%
$ 1.28 billion $ 34.84 million
Apr 25, 9 AM $ 0.264
+0.28%
$ 1.28 billion $ 35.05 million
Apr 25, 8 AM $ 0.263
+0.26%
$ 1.28 billion $ 34.85 million
Apr 25, 7 AM $ 0.262
-0.15%
$ 1.28 billion $ 35.48 million
Apr 25, 6 AM $ 0.263
+0.20%
$ 1.28 billion $ 35.36 million
Apr 25, 5 AM $ 0.262
-0.19%
$ 1.28 billion $ 35.56 million
Apr 25, 4 AM $ 0.263
-0.31%
$ 1.28 billion $ 36.05 million
Apr 25, 3 AM $ 0.264
+0.23%
$ 1.28 billion $ 36.29 million
Apr 25, 2 AM $ 0.263
-0.04%
$ 1.28 billion $ 36.2 million
Apr 25, 1 AM $ 0.263
+0.64%
$ 1.28 billion $ 36.37 million
Apr 25, 12 AM $ 0.261
-0.29%
$ 1.27 billion $ 36.63 million
Apr 24, 11 PM $ 0.262
-0.03%
$ 1.28 billion $ 36.65 million
Apr 24, 10 PM $ 0.262
-0.54%
$ 1.28 billion $ 36.84 million
Apr 24, 9 PM $ 0.264
-0.79%
$ 1.28 billion $ 36.65 million
Apr 24, 8 PM $ 0.266
+0.00%
$ 1.29 billion $ 36.61 million
Apr 24, 7 PM $ 0.266
+0.15%
$ 1.29 billion $ 36.11 million
Apr 24, 6 PM $ 0.265
-0.09%
$ 1.29 billion $ 36.54 million
Apr 24, 5 PM $ 0.266
-0.25%
$ 1.29 billion $ 36.96 million
Apr 24, 4 PM $ 0.266
-0.19%
$ 1.3 billion $ 40.24 million
Apr 24, 3 PM $ 0.267
+1.01%
$ 1.3 billion $ 39.51 million
Apr 24, 2 PM $ 0.264
+0.37%
$ 1.29 billion $ 40.08 million
Apr 24, 1 PM $ 0.263
-0.07%
$ 1.28 billion $ 39.65 million
Apr 24, 12 PM $ 0.263
-0.33%
$ 1.28 billion $ 39.72 million