Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $0.518
-0.02%
$2.52 billion $333.32 million
9:24 AM $0.518
+0.04%
$2.52 billion $333.67 million
9:23 AM $0.518
-0.20%
$2.52 billion $334 million
9:22 AM $0.519
-0.18%
$2.52 billion $334.16 million
9:21 AM $0.52
-0.04%
$2.52 billion $334.91 million
9:20 AM $0.52
-0.01%
$2.52 billion $331.46 million
9:19 AM $0.52
+0.01%
$2.53 billion $331.69 million
9:18 AM $0.52
+0.03%
$2.53 billion $331.89 million
9:17 AM $0.52
+0.09%
$2.53 billion $331.97 million
9:16 AM $0.519
-0.02%
$2.53 billion $332.41 million
9:15 AM $0.52
-0.01%
$2.53 billion $332.74 million
9:14 AM $0.52
+0.01%
$2.53 billion $333.15 million
9:13 AM $0.52
+0.06%
$2.53 billion $333.25 million
9:12 AM $0.519
+0.02%
$2.53 billion $333.38 million
9:11 AM $0.519
+0.05%
$2.53 billion $334.11 million
9:10 AM $0.519
-0.02%
$2.53 billion $333.99 million
9:09 AM $0.519
-0.04%
$2.53 billion $334.22 million
9:08 AM $0.519
-0.01%
$2.53 billion $334.51 million
9:07 AM $0.519
-0.23%
$2.53 billion $335 million
9:06 AM $0.52
-0.01%
$2.53 billion $336.73 million
9:05 AM $0.521
-0.05%
$2.53 billion $336.9 million
9:04 AM $0.521
+0.17%
$2.54 billion $337.72 million
9:03 AM $0.52
-0.06%
$2.54 billion $337.8 million
9:02 AM $0.52
-0.06%
$2.54 billion $338.12 million
9:01 AM $0.521
+0.12%
$2.54 billion $339.52 million
9:00 AM $0.52
+0.01%
$2.54 billion $339.7 million
8:59 AM $0.52
+0.08%
$2.53 billion $340.01 million
8:58 AM $0.519
-0.13%
$2.53 billion $340.2 million
8:57 AM $0.52
-0.07%
$2.53 billion $340.43 million
8:56 AM $0.52
-0.06%
$2.53 billion $341.5 million
8:55 AM $0.521
+0.01%
$2.53 billion $341.72 million
8:54 AM $0.521
+0.04%
$2.54 billion $341.89 million
8:53 AM $0.521
+0.01%
$2.54 billion $342.19 million
8:52 AM $0.521
-0.04%
$2.54 billion $342.57 million
8:51 AM $0.521
+0.04%
$2.54 billion $343.55 million
8:50 AM $0.521
-0.02%
$2.54 billion $344.04 million
8:49 AM $0.521
+0.01%
$2.54 billion $344.29 million
8:48 AM $0.521
+0.18%
$2.54 billion $344.43 million
8:47 AM $0.52
+0.04%
$2.54 billion $344.61 million
8:46 AM $0.519
+0.00%
$2.54 billion $345.57 million
8:45 AM $0.519
-0.05%
$2.54 billion $345.66 million
8:44 AM $0.52
-0.05%
$2.53 billion $346.01 million
8:43 AM $0.52
-0.03%
$2.53 billion $346.26 million
8:42 AM $0.52
+0.16%
$2.53 billion $346.81 million
8:41 AM $0.519
+0.00%
$2.53 billion $349.03 million
8:40 AM $0.519
-0.18%
$2.53 billion $349.57 million
8:39 AM $0.52
+0.05%
$2.53 billion $350.15 million
8:38 AM $0.52
+0.08%
$2.53 billion $350.45 million
8:37 AM $0.52
-0.19%
$2.53 billion $350.56 million
8:36 AM $0.521
-0.20%
$2.53 billion $351.18 million