ONDO Historical Data

ONDO Page 18
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.361
-0.07%
$ 1.76 billion $ 299.45 million
8:50 AM $ 0.361
-0.21%
$ 1.76 billion $ 299.31 million
8:49 AM $ 0.362
+0.01%
$ 1.76 billion $ 299.08 million
8:48 AM $ 0.362
+0.05%
$ 1.76 billion $ 299.08 million
8:47 AM $ 0.362
-0.31%
$ 1.76 billion $ 298.74 million
8:46 AM $ 0.363
-0.01%
$ 1.76 billion $ 298.16 million
8:45 AM $ 0.363
+0.05%
$ 1.76 billion $ 298.14 million
8:44 AM $ 0.363
+0.07%
$ 1.77 billion $ 297.86 million
8:43 AM $ 0.362
+0.01%
$ 1.77 billion $ 297.75 million
8:42 AM $ 0.362
-0.02%
$ 1.77 billion $ 297.54 million
8:41 AM $ 0.362
-0.08%
$ 1.77 billion $ 297.36 million
8:40 AM $ 0.363
-0.05%
$ 1.77 billion $ 296.92 million
8:39 AM $ 0.363
-0.11%
$ 1.77 billion $ 296.28 million
8:38 AM $ 0.363
-0.11%
$ 1.77 billion $ 295.85 million
8:37 AM $ 0.364
+0.00%
$ 1.77 billion $ 295.5 million
8:36 AM $ 0.364
-0.04%
$ 1.77 billion $ 295.19 million
8:35 AM $ 0.364
+0.13%
$ 1.77 billion $ 294.7 million
8:34 AM $ 0.363
+0.02%
$ 1.77 billion $ 294.61 million
8:33 AM $ 0.363
+0.01%
$ 1.77 billion $ 294.53 million
8:32 AM $ 0.363
-0.09%
$ 1.77 billion $ 294.49 million
8:31 AM $ 0.364
+0.05%
$ 1.77 billion $ 294.44 million
8:30 AM $ 0.363
-0.05%
$ 1.77 billion $ 294.23 million
8:29 AM $ 0.364
-0.02%
$ 1.77 billion $ 294.18 million
8:28 AM $ 0.364
+0.00%
$ 1.77 billion $ 294.18 million
8:27 AM $ 0.364
+0.02%
$ 1.77 billion $ 294.07 million
8:26 AM $ 0.364
-0.05%
$ 1.77 billion $ 294.02 million
8:25 AM $ 0.364
+0.03%
$ 1.77 billion $ 293.93 million
8:24 AM $ 0.364
-0.06%
$ 1.77 billion $ 293.67 million
8:23 AM $ 0.364
+0.03%
$ 1.77 billion $ 293.66 million
8:22 AM $ 0.364
+0.03%
$ 1.77 billion $ 293.62 million
8:21 AM $ 0.364
-0.04%
$ 1.77 billion $ 293.6 million
8:20 AM $ 0.364
+0.18%
$ 1.77 billion $ 293.39 million
8:19 AM $ 0.363
+0.03%
$ 1.77 billion $ 293.05 million
8:18 AM $ 0.363
+0.03%
$ 1.77 billion $ 292.66 million
8:17 AM $ 0.363
+0.09%
$ 1.77 billion $ 292.49 million
8:16 AM $ 0.363
+0.11%
$ 1.77 billion $ 292.44 million
8:15 AM $ 0.362
+0.03%
$ 1.77 billion $ 292.33 million
8:14 AM $ 0.362
-0.07%
$ 1.76 billion $ 292.23 million
8:13 AM $ 0.363
+0.11%
$ 1.76 billion $ 292.2 million
8:12 AM $ 0.362
+0.09%
$ 1.76 billion $ 292.13 million
8:11 AM $ 0.362
+0.02%
$ 1.76 billion $ 292.12 million
8:10 AM $ 0.362
-0.28%
$ 1.76 billion $ 292.05 million
8:09 AM $ 0.363
+0.00%
$ 1.77 billion $ 291.83 million
8:08 AM $ 0.363
-0.04%
$ 1.77 billion $ 291.8 million
8:07 AM $ 0.363
+0.00%
$ 1.77 billion $ 291.78 million
8:06 AM $ 0.363
+0.08%
$ 1.77 billion $ 291.74 million
8:05 AM $ 0.363
+0.17%
$ 1.77 billion $ 291.44 million
8:04 AM $ 0.362
+0.12%
$ 1.76 billion $ 291.44 million
8:03 AM $ 0.362
+0.07%
$ 1.76 billion $ 291.18 million
8:02 AM $ 0.361
-0.08%
$ 1.76 billion $ 291.16 million