Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:22 AM $0.329
-0.01%
$1.6 billion $60.6 million
8:21 AM $0.329
+0.02%
$1.6 billion $60.6 million
8:20 AM $0.329
-0.05%
$1.6 billion $60.6 million
8:19 AM $0.329
-0.03%
$1.6 billion $60.66 million
8:18 AM $0.329
+0.07%
$1.6 billion $60.69 million
8:17 AM $0.329
+0.08%
$1.6 billion $60.72 million
8:16 AM $0.328
+0.04%
$1.6 billion $60.72 million
8:15 AM $0.328
+0.03%
$1.6 billion $60.72 million
8:14 AM $0.328
-0.01%
$1.6 billion $60.74 million
8:13 AM $0.328
-0.01%
$1.6 billion $60.76 million
8:12 AM $0.328
+0.04%
$1.6 billion $60.88 million
8:11 AM $0.328
-0.01%
$1.6 billion $60.88 million
8:10 AM $0.328
-0.03%
$1.6 billion $60.89 million
8:09 AM $0.328
+0.02%
$1.6 billion $60.9 million
8:08 AM $0.328
+0.06%
$1.6 billion $60.98 million
8:07 AM $0.328
+0.14%
$1.6 billion $61.02 million
8:06 AM $0.328
+0.06%
$1.6 billion $61.06 million
8:05 AM $0.327
+0.02%
$1.6 billion $60.93 million
8:04 AM $0.327
-0.02%
$1.59 billion $60.97 million
8:03 AM $0.327
-0.03%
$1.59 billion $60.99 million
8:02 AM $0.327
-0.13%
$1.59 billion $61.06 million
8:01 AM $0.328
-0.09%
$1.59 billion $61.11 million
8:00 AM $0.328
+0.02%
$1.59 billion $61.15 million
7:59 AM $0.328
-0.01%
$1.6 billion $61.15 million
7:58 AM $0.328
+0.00%
$1.6 billion $61.19 million
7:57 AM $0.328
+0.02%
$1.6 billion $61.22 million
7:56 AM $0.328
-0.05%
$1.6 billion $61.31 million
7:55 AM $0.328
+0.11%
$1.6 billion $61.36 million
7:54 AM $0.328
+0.10%
$1.6 billion $61.35 million
7:53 AM $0.328
+0.03%
$1.6 billion $61.31 million
7:52 AM $0.327
+0.06%
$1.6 billion $61.32 million
7:51 AM $0.327
+0.00%
$1.6 billion $61.34 million
7:50 AM $0.327
+0.02%
$1.6 billion $61.36 million
7:49 AM $0.327
-0.02%
$1.59 billion $61.36 million
7:48 AM $0.327
+0.04%
$1.59 billion $61.38 million
7:47 AM $0.327
+0.05%
$1.59 billion $61.39 million
7:46 AM $0.327
+0.00%
$1.59 billion $61.31 million
7:45 AM $0.327
+0.01%
$1.59 billion $61.29 million
7:44 AM $0.327
-0.01%
$1.59 billion $61.29 million
7:43 AM $0.327
-0.08%
$1.59 billion $61.28 million
7:42 AM $0.327
-0.09%
$1.59 billion $61.26 million
7:41 AM $0.328
-0.07%
$1.59 billion $61.24 million
7:40 AM $0.328
+0.07%
$1.59 billion $61.22 million
7:39 AM $0.328
-0.10%
$1.6 billion $61.21 million
7:38 AM $0.328
-0.08%
$1.6 billion $61.21 million
7:37 AM $0.328
-0.11%
$1.6 billion $61.21 million
7:36 AM $0.329
+0.00%
$1.6 billion $61.2 million
7:35 AM $0.329
+0.02%
$1.6 billion $61.19 million
7:34 AM $0.328
-0.07%
$1.6 billion $61.17 million
7:33 AM $0.329
-0.01%
$1.6 billion $61.17 million