ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.243
+0.96%
$ 413.31 million $ 87.13 million
Feb 11, 2024 $ 0.24
+7.90%
$ 409.3 million $ 82.57 million
Feb 10, 2024 $ 0.223
-0.19%
$ 379.31 million $ 60.68 million
Feb 9, 2024 $ 0.223
-2.32%
$ 379.98 million $ 88.9 million
Feb 8, 2024 $ 0.228
-5.37%
$ 389.02 million $ 80.43 million
Feb 7, 2024 $ 0.241
+8.02%
$ 411.07 million $ 103.14 million
Feb 6, 2024 $ 0.223
+4.76%
$ 380.52 million $ 104.19 million
Feb 5, 2024 $ 0.213
+3.07%
$ 363.23 million $ 72.2 million
Feb 4, 2024 $ 0.207
-0.25%
$ 352.31 million $ 58.7 million
Feb 3, 2024 $ 0.207
-6.38%
$ 353.2 million $ 67.35 million
Feb 2, 2024 $ 0.222
+5.83%
$ 377.24 million $ 92.35 million
Feb 1, 2024 $ 0.209
-2.91%
$ 357.46 million $ 112.4 million
Jan 31, 2024 $ 0.216
-10.07%
$ 367.07 million $ 132.23 million
Jan 30, 2024 $ 0.24
-10.36%
$ 408.17 million $ 115.42 million
Jan 29, 2024 $ 0.267
+4.14%
$ 454.96 million $ 131.82 million
Jan 28, 2024 $ 0.257
-2.72%
$ 436.21 million $ 134.44 million
Jan 27, 2024 $ 0.264
+16.10%
$ 448.44 million $ 120.99 million
Jan 26, 2024 $ 0.227
+1.82%
$ 386.19 million $ 134.48 million
Jan 25, 2024 $ 0.223
-12.88%
$ 379.24 million $ 130.19 million
Jan 24, 2024 $ 0.256
+2.40%
$ 435.13 million $ 157.87 million
Jan 23, 2024 $ 0.25
+2.83%
$ 422.6 million $ 179.51 million
Jan 22, 2024 $ 0.244
-13.88%
$ 2.44 billion $ 240.25 million
Jan 21, 2024 $ 0.283
+37.41%
$ 2.83 billion $ 181.05 million
Jan 20, 2024 $ 0.206
+2.98%
$ 2.06 billion $ 87.99 million
Jan 19, 2024 $ 0.2
-7.99%
$ 2 billion $ 118.01 million
Download