ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.309
-0.58%
$ 1.5 billion $ 61.17 million
Jun 24, 2 AM $ 0.311
-0.66%
$ 1.51 billion $ 61.35 million
Jun 24, 1 AM $ 0.313
-0.43%
$ 1.52 billion $ 61.07 million
Jun 24, 12 AM $ 0.314
-0.14%
$ 1.53 billion $ 61.54 million
Jun 23, 11 PM $ 0.315
+0.49%
$ 1.53 billion $ 62 million
Jun 23, 10 PM $ 0.313
-0.52%
$ 1.52 billion $ 62.03 million
Jun 23, 9 PM $ 0.315
+0.40%
$ 1.53 billion $ 63.93 million
Jun 23, 8 PM $ 0.313
+0.56%
$ 1.53 billion $ 64.06 million
Jun 23, 7 PM $ 0.312
+0.43%
$ 1.52 billion $ 63.22 million
Jun 23, 6 PM $ 0.31
+0.39%
$ 1.51 billion $ 62.76 million
Jun 23, 5 PM $ 0.309
-0.30%
$ 1.51 billion $ 63.07 million
Jun 23, 4 PM $ 0.31
-0.06%
$ 1.51 billion $ 63.39 million
Jun 23, 3 PM $ 0.31
-0.58%
$ 1.51 billion $ 62.88 million
Jun 23, 2 PM $ 0.312
-0.49%
$ 1.52 billion $ 67.77 million
Jun 23, 1 PM $ 0.314
+0.89%
$ 1.53 billion $ 68.16 million
Jun 23, 12 PM $ 0.311
-0.76%
$ 1.51 billion $ 67.57 million
Jun 23, 11 AM $ 0.313
+0.57%
$ 1.53 billion $ 69.06 million
Jun 23, 10 AM $ 0.311
-0.54%
$ 1.52 billion $ 68.6 million
Jun 23, 9 AM $ 0.313
-0.29%
$ 1.52 billion $ 66.89 million
Jun 23, 8 AM $ 0.314
-0.03%
$ 1.53 billion $ 65.42 million
Jun 23, 7 AM $ 0.314
+0.04%
$ 1.53 billion $ 61.65 million
Jun 23, 6 AM $ 0.314
-1.15%
$ 1.53 billion $ 60.52 million
Jun 23, 5 AM $ 0.318
-0.86%
$ 1.55 billion $ 56.16 million
Jun 23, 4 AM $ 0.32
-1.18%
$ 1.56 billion $ 55.82 million
Jun 23, 3 AM $ 0.324
-0.12%
$ 1.58 billion $ 55.31 million
Jun 23, 2 AM $ 0.325
-0.59%
$ 1.58 billion $ 54.55 million
Jun 23, 1 AM $ 0.327
-0.35%
$ 1.59 billion $ 54.03 million
Jun 23, 12 AM $ 0.328
-0.35%
$ 1.6 billion $ 55.5 million
Jun 22, 11 PM $ 0.329
+0.17%
$ 1.6 billion $ 56.34 million
Jun 22, 10 PM $ 0.328
-0.61%
$ 1.6 billion $ 58.75 million
Jun 22, 9 PM $ 0.33
-0.55%
$ 1.61 billion $ 57.4 million
Jun 22, 8 PM $ 0.332
+0.37%
$ 1.62 billion $ 59.85 million
Jun 22, 7 PM $ 0.331
+0.19%
$ 1.61 billion $ 60.03 million
Jun 22, 6 PM $ 0.33
-0.53%
$ 1.61 billion $ 59.79 million
Jun 22, 5 PM $ 0.332
-0.15%
$ 1.62 billion $ 60.06 million
Jun 22, 4 PM $ 0.333
-0.10%
$ 1.62 billion $ 60 million
Jun 22, 3 PM $ 0.333
-0.89%
$ 1.62 billion $ 59.9 million
Jun 22, 2 PM $ 0.336
-1.90%
$ 1.64 billion $ 63.77 million
Jun 22, 1 PM $ 0.342
+0.34%
$ 1.67 billion $ 61.14 million
Jun 22, 12 PM $ 0.341
+0.71%
$ 1.66 billion $ 58.95 million
Jun 22, 11 AM $ 0.339
+1.47%
$ 1.65 billion $ 57.73 million
Jun 22, 10 AM $ 0.334
-0.29%
$ 1.63 billion $ 57.57 million
Jun 22, 9 AM $ 0.335
-0.39%
$ 1.63 billion $ 59.52 million
Jun 22, 8 AM $ 0.336
-0.29%
$ 1.64 billion $ 60.73 million
Jun 22, 7 AM $ 0.337
+0.35%
$ 1.64 billion $ 62.32 million
Jun 22, 6 AM $ 0.336
-0.18%
$ 1.64 billion $ 61.89 million
Jun 22, 5 AM $ 0.336
+0.44%
$ 1.64 billion $ 61.42 million
Jun 22, 4 AM $ 0.335
+0.42%
$ 1.63 billion $ 60.67 million
Jun 22, 3 AM $ 0.334
-0.95%
$ 1.62 billion $ 60.62 million
Jun 22, 2 AM $ 0.337
-0.81%
$ 1.64 billion $ 60.45 million