ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.263
-0.33%
$ 1.28 billion $ 39.72 million
Apr 24, 11 AM $ 0.264
+0.46%
$ 1.29 billion $ 40.92 million
Apr 24, 10 AM $ 0.263
+0.92%
$ 1.28 billion $ 39.96 million
Apr 24, 9 AM $ 0.26
-0.64%
$ 1.27 billion $ 40.47 million
Apr 24, 8 AM $ 0.262
+0.30%
$ 1.28 billion $ 40.74 million
Apr 24, 7 AM $ 0.261
-0.16%
$ 1.27 billion $ 40.13 million
Apr 24, 6 AM $ 0.262
-0.16%
$ 1.27 billion $ 40.48 million
Apr 24, 5 AM $ 0.262
+0.46%
$ 1.28 billion $ 40.22 million
Apr 24, 4 AM $ 0.261
-0.27%
$ 1.27 billion $ 40.36 million
Apr 24, 3 AM $ 0.262
-0.67%
$ 1.27 billion $ 40.37 million
Apr 24, 2 AM $ 0.263
-0.73%
$ 1.28 billion $ 41.11 million
Apr 24, 1 AM $ 0.265
+0.46%
$ 1.29 billion $ 41.79 million
Apr 24, 12 AM $ 0.264
+0.73%
$ 1.29 billion $ 41.42 million
Apr 23, 11 PM $ 0.262
+0.56%
$ 1.28 billion $ 42.82 million
Apr 23, 10 PM $ 0.261
+0.08%
$ 1.27 billion $ 43.31 million
Apr 23, 9 PM $ 0.261
+0.48%
$ 1.27 billion $ 43.49 million
Apr 23, 8 PM $ 0.259
+0.45%
$ 1.26 billion $ 43.18 million
Apr 23, 7 PM $ 0.258
+0.18%
$ 1.26 billion $ 43.41 million
Apr 23, 6 PM $ 0.258
-0.62%
$ 1.26 billion $ 44.12 million
Apr 23, 5 PM $ 0.259
-1.02%
$ 1.26 billion $ 43.85 million
Apr 23, 4 PM $ 0.262
-0.42%
$ 1.28 billion $ 43.01 million
Apr 23, 3 PM $ 0.263
+0.80%
$ 1.28 billion $ 43.64 million
Apr 23, 2 PM $ 0.261
+0.99%
$ 1.27 billion $ 45.79 million
Apr 23, 1 PM $ 0.259
-0.03%
$ 1.26 billion $ 46.35 million
Apr 23, 12 PM $ 0.259
+0.24%
$ 1.26 billion $ 47.64 million
Apr 23, 11 AM $ 0.258
+0.76%
$ 1.26 billion $ 46.9 million
Apr 23, 10 AM $ 0.256
-0.26%
$ 1.25 billion $ 47.93 million
Apr 23, 9 AM $ 0.257
-0.55%
$ 1.25 billion $ 47.56 million
Apr 23, 8 AM $ 0.258
-0.26%
$ 1.26 billion $ 48.77 million
Apr 23, 7 AM $ 0.259
-0.28%
$ 1.26 billion $ 51.89 million
Apr 23, 6 AM $ 0.26
+0.49%
$ 1.26 billion $ 53.19 million
Apr 23, 5 AM $ 0.258
+0.23%
$ 1.26 billion $ 53.49 million
Apr 23, 4 AM $ 0.258
+0.38%
$ 1.25 billion $ 56.75 million
Apr 23, 3 AM $ 0.257
-0.47%
$ 1.25 billion $ 57.15 million
Apr 23, 2 AM $ 0.258
-0.72%
$ 1.26 billion $ 57.45 million
Apr 23, 1 AM $ 0.26
-0.51%
$ 1.26 billion $ 59.43 million
Apr 23, 12 AM $ 0.261
+0.02%
$ 1.27 billion $ 59.42 million
Apr 22, 11 PM $ 0.261
-0.80%
$ 1.27 billion $ 57.9 million
Apr 22, 10 PM $ 0.263
-0.56%
$ 1.28 billion $ 57.8 million
Apr 22, 9 PM $ 0.265
+0.63%
$ 1.29 billion $ 57.71 million
Apr 22, 8 PM $ 0.263
-0.55%
$ 1.28 billion $ 57.56 million
Apr 22, 7 PM $ 0.264
-0.60%
$ 1.29 billion $ 58.5 million
Apr 22, 6 PM $ 0.266
-0.24%
$ 1.3 billion $ 58.7 million
Apr 22, 5 PM $ 0.267
+0.24%
$ 1.3 billion $ 58.97 million
Apr 22, 4 PM $ 0.266
-0.64%
$ 1.3 billion $ 57.85 million
Apr 22, 3 PM $ 0.268
-0.22%
$ 1.3 billion $ 57.32 million
Apr 22, 2 PM $ 0.268
+0.22%
$ 1.31 billion $ 58.82 million
Apr 22, 1 PM $ 0.268
+0.09%
$ 1.3 billion $ 59.29 million
Apr 22, 12 PM $ 0.267
-1.06%
$ 1.3 billion $ 59.38 million
Apr 22, 11 AM $ 0.27
+0.37%
$ 1.32 billion $ 60.07 million