ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.254
-0.38%
$ 1.24 billion $ 39.16 million
Mar 7, 1 AM $ 0.255
-0.32%
$ 1.24 billion $ 39.92 million
Mar 7, 12 AM $ 0.256
+0.09%
$ 1.25 billion $ 41.27 million
Mar 6, 11 PM $ 0.256
-0.27%
$ 1.24 billion $ 41.3 million
Mar 6, 10 PM $ 0.256
+0.25%
$ 1.25 billion $ 41.55 million
Mar 6, 9 PM $ 0.256
+0.32%
$ 1.24 billion $ 41.66 million
Mar 6, 8 PM $ 0.255
+0.15%
$ 1.24 billion $ 41.67 million
Mar 6, 7 PM $ 0.254
-0.22%
$ 1.24 billion $ 42.17 million
Mar 6, 6 PM $ 0.255
+0.84%
$ 1.24 billion $ 42.63 million
Mar 6, 5 PM $ 0.253
-0.24%
$ 1.23 billion $ 42.59 million
Mar 6, 4 PM $ 0.253
-0.01%
$ 1.23 billion $ 41.85 million
Mar 6, 3 PM $ 0.253
+0.04%
$ 1.23 billion $ 42.91 million
Mar 6, 2 PM $ 0.253
-1.82%
$ 1.23 billion $ 44.34 million
Mar 6, 1 PM $ 0.258
-1.13%
$ 1.26 billion $ 42.17 million
Mar 6, 12 PM $ 0.261
-0.35%
$ 1.27 billion $ 42.46 million
Mar 6, 11 AM $ 0.262
-0.59%
$ 1.28 billion $ 42.14 million
Mar 6, 10 AM $ 0.263
-0.11%
$ 1.28 billion $ 42.77 million
Mar 6, 9 AM $ 0.264
-1.15%
$ 1.28 billion $ 44.91 million
Mar 6, 8 AM $ 0.267
-0.72%
$ 1.3 billion $ 44.71 million
Mar 6, 7 AM $ 0.269
+0.60%
$ 1.31 billion $ 45.24 million
Mar 6, 6 AM $ 0.267
-0.19%
$ 1.3 billion $ 45.4 million
Mar 6, 5 AM $ 0.268
-0.37%
$ 1.3 billion $ 45.46 million
Mar 6, 4 AM $ 0.269
-0.12%
$ 1.31 billion $ 45.19 million
Mar 6, 3 AM $ 0.269
+0.48%
$ 1.31 billion $ 45.57 million
Mar 6, 2 AM $ 0.268
+0.03%
$ 1.3 billion $ 45.77 million
Mar 6, 1 AM $ 0.268
+1.21%
$ 1.3 billion $ 45.65 million
Mar 6, 12 AM $ 0.264
-0.15%
$ 1.29 billion $ 44.19 million
Mar 5, 11 PM $ 0.265
-0.25%
$ 1.29 billion $ 44.2 million
Mar 5, 10 PM $ 0.265
+0.21%
$ 1.29 billion $ 44.91 million
Mar 5, 9 PM $ 0.265
-0.80%
$ 1.29 billion $ 46.15 million
Mar 5, 8 PM $ 0.267
+1.30%
$ 1.3 billion $ 47.14 million
Mar 5, 7 PM $ 0.264
+0.36%
$ 1.28 billion $ 47.06 million
Mar 5, 6 PM $ 0.263
+1.01%
$ 1.28 billion $ 49.58 million
Mar 5, 5 PM $ 0.26
-0.81%
$ 1.27 billion $ 49.82 million
Mar 5, 4 PM $ 0.262
-0.95%
$ 1.28 billion $ 49.96 million
Mar 5, 3 PM $ 0.265
-1.96%
$ 1.29 billion $ 49.86 million
Mar 5, 2 PM $ 0.27
+0.72%
$ 1.31 billion $ 55.59 million
Mar 5, 1 PM $ 0.268
-1.32%
$ 1.3 billion $ 58.88 million
Mar 5, 12 PM $ 0.271
+0.83%
$ 1.32 billion $ 59.54 million
Mar 5, 11 AM $ 0.269
-1.05%
$ 1.31 billion $ 60.26 million
Mar 5, 10 AM $ 0.272
+1.68%
$ 1.33 billion $ 60.52 million
Mar 5, 9 AM $ 0.268
+0.77%
$ 1.3 billion $ 59.73 million
Mar 5, 8 AM $ 0.266
+0.30%
$ 1.29 billion $ 65.92 million
Mar 5, 7 AM $ 0.265
-1.05%
$ 1.29 billion $ 69.16 million
Mar 5, 6 AM $ 0.268
+0.63%
$ 1.3 billion $ 69.58 million
Mar 5, 5 AM $ 0.266
-0.75%
$ 1.29 billion $ 69.78 million
Mar 5, 4 AM $ 0.268
+0.49%
$ 1.3 billion $ 69.94 million
Mar 5, 3 AM $ 0.267
+0.08%
$ 1.3 billion $ 69.44 million
Mar 5, 2 AM $ 0.266
+0.21%
$ 1.3 billion $ 73 million
Mar 5, 1 AM $ 0.266
-0.81%
$ 1.29 billion $ 72.79 million