ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.411
-0.13%
$ 2 billion $ 115.03 million
2:13 AM $ 0.412
-0.05%
$ 2 billion $ 115.06 million
2:12 AM $ 0.412
-0.02%
$ 2 billion $ 115.1 million
2:11 AM $ 0.412
+0.06%
$ 2 billion $ 115.1 million
2:10 AM $ 0.412
+0.00%
$ 2 billion $ 115.06 million
2:09 AM $ 0.412
+0.03%
$ 2.01 billion $ 115.01 million
2:08 AM $ 0.412
-0.03%
$ 2.01 billion $ 115.02 million
2:07 AM $ 0.412
+0.07%
$ 2.01 billion $ 115.03 million
2:06 AM $ 0.412
+0.13%
$ 2.01 billion $ 114.98 million
2:05 AM $ 0.411
+0.02%
$ 2.01 billion $ 115.01 million
2:04 AM $ 0.411
+0.02%
$ 2 billion $ 114.9 million
2:03 AM $ 0.411
-0.07%
$ 2 billion $ 114.85 million
2:02 AM $ 0.411
-0.05%
$ 2 billion $ 114.91 million
2:01 AM $ 0.411
-0.05%
$ 2 billion $ 114.84 million
2:00 AM $ 0.412
-0.04%
$ 2 billion $ 114.84 million
1:59 AM $ 0.412
+0.00%
$ 2 billion $ 114.81 million
1:58 AM $ 0.412
+0.00%
$ 2 billion $ 114.79 million
1:57 AM $ 0.412
+0.00%
$ 2 billion $ 114.78 million
1:56 AM $ 0.412
+0.07%
$ 2 billion $ 114.72 million
1:55 AM $ 0.411
+0.01%
$ 2 billion $ 114.71 million
1:54 AM $ 0.411
-0.11%
$ 2 billion $ 114.71 million
1:53 AM $ 0.412
+0.02%
$ 2 billion $ 114.76 million
1:52 AM $ 0.412
+0.03%
$ 2 billion $ 114.75 million
1:51 AM $ 0.412
+0.05%
$ 2 billion $ 114.3 million
1:50 AM $ 0.411
-0.01%
$ 2 billion $ 114.28 million
1:49 AM $ 0.411
+0.06%
$ 2 billion $ 114.23 million
1:48 AM $ 0.411
+0.02%
$ 2 billion $ 114.19 million
1:47 AM $ 0.411
-0.54%
$ 2 billion $ 114.12 million
1:46 AM $ 0.413
-0.09%
$ 2 billion $ 113.6 million
1:45 AM $ 0.414
+0.00%
$ 2 billion $ 113.68 million
1:44 AM $ 0.414
-0.05%
$ 2.01 billion $ 113.73 million
1:43 AM $ 0.414
-0.06%
$ 2.01 billion $ 113.72 million
1:42 AM $ 0.414
-0.11%
$ 2.01 billion $ 113.74 million
1:41 AM $ 0.415
+0.06%
$ 2.01 billion $ 113.72 million
1:40 AM $ 0.414
-0.01%
$ 2.01 billion $ 113.68 million
1:39 AM $ 0.414
+0.01%
$ 2.02 billion $ 113.67 million
1:38 AM $ 0.414
+0.01%
$ 2.02 billion $ 113.67 million
1:37 AM $ 0.414
-0.37%
$ 2.02 billion $ 113.7 million
1:36 AM $ 0.416
-0.05%
$ 2.02 billion $ 113.9 million
1:35 AM $ 0.416
-0.03%
$ 2.02 billion $ 113.93 million
1:34 AM $ 0.416
-0.05%
$ 2.03 billion $ 114.01 million
1:33 AM $ 0.416
-0.08%
$ 2.03 billion $ 114.02 million
1:32 AM $ 0.417
-0.08%
$ 2.03 billion $ 114.12 million
1:31 AM $ 0.417
-0.15%
$ 2.03 billion $ 114.06 million
1:30 AM $ 0.418
-0.03%
$ 2.03 billion $ 114.11 million
1:29 AM $ 0.418
+0.10%
$ 2.03 billion $ 114.08 million
1:28 AM $ 0.418
+0.08%
$ 2.03 billion $ 114.06 million
1:27 AM $ 0.417
+0.04%
$ 2.03 billion $ 114 million
1:26 AM $ 0.417
-0.01%
$ 2.03 billion $ 113.94 million
1:25 AM $ 0.417
+0.10%
$ 2.03 billion $ 113.92 million