ONDO Historical Data

ONDO Page 19
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.243
-0.11%
$ 1.18 billion $ 49.09 million
10:59 PM $ 0.243
+0.09%
$ 1.19 billion $ 49.1 million
10:58 PM $ 0.243
+0.03%
$ 1.19 billion $ 49.14 million
10:57 PM $ 0.243
+0.00%
$ 1.19 billion $ 49.2 million
10:56 PM $ 0.243
+0.00%
$ 1.19 billion $ 49.22 million
10:55 PM $ 0.243
+0.00%
$ 1.19 billion $ 49.21 million
10:54 PM $ 0.243
+0.01%
$ 1.18 billion $ 49.22 million
10:53 PM $ 0.243
-0.06%
$ 1.18 billion $ 49.23 million
10:52 PM $ 0.243
+0.03%
$ 1.18 billion $ 49.25 million
10:51 PM $ 0.243
+0.07%
$ 1.18 billion $ 49.31 million
10:50 PM $ 0.243
+0.05%
$ 1.18 billion $ 49.3 million
10:49 PM $ 0.243
-0.10%
$ 1.18 billion $ 49.33 million
10:48 PM $ 0.243
+0.00%
$ 1.18 billion $ 49.3 million
10:47 PM $ 0.243
+0.02%
$ 1.18 billion $ 49.3 million
10:46 PM $ 0.243
+0.03%
$ 1.18 billion $ 49.31 million
10:45 PM $ 0.243
+0.00%
$ 1.18 billion $ 49.33 million
10:44 PM $ 0.243
-0.05%
$ 1.18 billion $ 49.32 million
10:43 PM $ 0.243
-0.01%
$ 1.18 billion $ 49.4 million
10:42 PM $ 0.243
-0.03%
$ 1.18 billion $ 49.41 million
10:41 PM $ 0.243
-0.04%
$ 1.18 billion $ 49.46 million
10:40 PM $ 0.243
+0.04%
$ 1.18 billion $ 49.47 million
10:39 PM $ 0.243
+0.10%
$ 1.18 billion $ 49.36 million
10:38 PM $ 0.243
+0.05%
$ 1.18 billion $ 49.29 million
10:37 PM $ 0.243
-0.03%
$ 1.18 billion $ 49.31 million
10:36 PM $ 0.243
+0.04%
$ 1.18 billion $ 49.26 million
10:35 PM $ 0.243
+0.13%
$ 1.18 billion $ 49.21 million
10:34 PM $ 0.242
+0.12%
$ 1.18 billion $ 49.18 million
10:33 PM $ 0.242
+0.03%
$ 1.18 billion $ 49.2 million
10:32 PM $ 0.242
+0.05%
$ 1.18 billion $ 49.2 million
10:31 PM $ 0.242
-0.01%
$ 1.18 billion $ 49.21 million
10:30 PM $ 0.242
-0.10%
$ 1.18 billion $ 49.17 million
10:29 PM $ 0.242
-0.01%
$ 1.18 billion $ 49.09 million
10:28 PM $ 0.242
-0.05%
$ 1.18 billion $ 49.09 million
10:27 PM $ 0.242
-0.05%
$ 1.18 billion $ 49 million
10:26 PM $ 0.242
-0.01%
$ 1.18 billion $ 49 million
10:25 PM $ 0.242
+0.00%
$ 1.18 billion $ 49.02 million
10:24 PM $ 0.242
+0.05%
$ 1.18 billion $ 49.04 million
10:23 PM $ 0.242
-0.02%
$ 1.18 billion $ 48.93 million
10:22 PM $ 0.242
-0.02%
$ 1.18 billion $ 48.86 million
10:21 PM $ 0.242
+0.02%
$ 1.18 billion $ 48.87 million
10:20 PM $ 0.242
+0.02%
$ 1.18 billion $ 48.9 million
10:19 PM $ 0.242
-0.17%
$ 1.18 billion $ 48.77 million
10:18 PM $ 0.243
-0.19%
$ 1.18 billion $ 48.66 million
10:17 PM $ 0.243
-0.01%
$ 1.18 billion $ 48.58 million
10:16 PM $ 0.243
-0.11%
$ 1.18 billion $ 48.59 million
10:15 PM $ 0.244
-0.01%
$ 1.18 billion $ 48.63 million
10:14 PM $ 0.244
-0.01%
$ 1.19 billion $ 48.63 million
10:13 PM $ 0.244
+0.07%
$ 1.19 billion $ 48.66 million
10:12 PM $ 0.243
+0.00%
$ 1.19 billion $ 48.65 million
10:11 PM $ 0.243
-0.09%
$ 1.19 billion $ 48.65 million