ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.367
-0.67%
$ 1.79 billion $ 171.73 million
May 29, 9 AM $ 0.369
-0.74%
$ 1.8 billion $ 176.16 million
May 29, 8 AM $ 0.372
+0.99%
$ 1.81 billion $ 175.91 million
May 29, 7 AM $ 0.369
-0.60%
$ 1.79 billion $ 174.11 million
May 29, 6 AM $ 0.371
+1.06%
$ 1.81 billion $ 174.37 million
May 29, 5 AM $ 0.367
+0.22%
$ 1.79 billion $ 175.81 million
May 29, 4 AM $ 0.366
+0.47%
$ 1.78 billion $ 180.52 million
May 29, 3 AM $ 0.364
-1.02%
$ 1.77 billion $ 208.01 million
May 29, 2 AM $ 0.368
-0.92%
$ 1.79 billion $ 217.98 million
May 29, 1 AM $ 0.372
+0.14%
$ 1.81 billion $ 220.43 million
May 29, 12 AM $ 0.371
+0.55%
$ 1.81 billion $ 228.23 million
May 28, 11 PM $ 0.369
+0.46%
$ 1.8 billion $ 238.02 million
May 28, 10 PM $ 0.367
-0.99%
$ 1.79 billion $ 242.24 million
May 28, 9 PM $ 0.371
-0.57%
$ 1.81 billion $ 244.41 million
May 28, 8 PM $ 0.373
+0.89%
$ 1.82 billion $ 237.99 million
May 28, 7 PM $ 0.37
-1.18%
$ 1.8 billion $ 234.86 million
May 28, 6 PM $ 0.374
+1.19%
$ 1.82 billion $ 251.38 million
May 28, 5 PM $ 0.37
-0.19%
$ 1.8 billion $ 249.62 million
May 28, 4 PM $ 0.371
+2.55%
$ 1.8 billion $ 247.49 million
May 28, 3 PM $ 0.361
-0.76%
$ 1.76 billion $ 238.92 million
May 28, 2 PM $ 0.364
+1.92%
$ 1.77 billion $ 243.84 million
May 28, 1 PM $ 0.357
-0.20%
$ 1.74 billion $ 237.96 million
May 28, 12 PM $ 0.358
-0.26%
$ 1.74 billion $ 235.44 million
May 28, 11 AM $ 0.359
+0.87%
$ 1.75 billion $ 240.41 million
May 28, 10 AM $ 0.356
-2.47%
$ 1.73 billion $ 242.33 million
May 28, 9 AM $ 0.365
+1.36%
$ 1.78 billion $ 243.49 million
May 28, 8 AM $ 0.36
-0.50%
$ 1.75 billion $ 244.66 million
May 28, 7 AM $ 0.362
+1.10%
$ 1.76 billion $ 243.18 million
May 28, 6 AM $ 0.358
-0.27%
$ 1.74 billion $ 240.59 million
May 28, 5 AM $ 0.359
+0.43%
$ 1.75 billion $ 241.25 million
May 28, 4 AM $ 0.357
-1.03%
$ 1.74 billion $ 235.91 million
May 28, 3 AM $ 0.361
-3.49%
$ 1.76 billion $ 207.98 million
May 28, 2 AM $ 0.374
-0.84%
$ 1.82 billion $ 200.74 million
May 28, 1 AM $ 0.377
-1.52%
$ 1.84 billion $ 198.7 million
May 28, 12 AM $ 0.383
-0.10%
$ 1.87 billion $ 191.92 million
May 27, 11 PM $ 0.384
-0.99%
$ 1.87 billion $ 183.61 million
May 27, 10 PM $ 0.387
-1.45%
$ 1.89 billion $ 179.01 million
May 27, 9 PM $ 0.393
-1.81%
$ 1.91 billion $ 177.09 million
May 27, 8 PM $ 0.4
+0.89%
$ 1.95 billion $ 177.41 million
May 27, 7 PM $ 0.397
-0.21%
$ 1.93 billion $ 169.74 million
May 27, 6 PM $ 0.398
+0.87%
$ 1.94 billion $ 155.51 million
May 27, 5 PM $ 0.394
-1.16%
$ 1.92 billion $ 154.95 million
May 27, 4 PM $ 0.399
-0.76%
$ 1.94 billion $ 163.88 million
May 27, 3 PM $ 0.402
+1.26%
$ 1.96 billion $ 174.67 million
May 27, 2 PM $ 0.397
-0.69%
$ 1.93 billion $ 211.93 million
May 27, 1 PM $ 0.4
-0.71%
$ 1.95 billion $ 212.98 million
May 27, 12 PM $ 0.402
+1.56%
$ 1.96 billion $ 211.83 million
May 27, 11 AM $ 0.396
-1.06%
$ 1.93 billion $ 209.41 million
May 27, 10 AM $ 0.4
+0.49%
$ 1.95 billion $ 213.87 million
May 27, 9 AM $ 0.399
-1.28%
$ 1.94 billion $ 215.86 million