ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.406
+1.26%
$ 1.98 billion $ 91.42 million
Jul 28, 6 PM $ 0.401
-0.42%
$ 1.95 billion $ 91.08 million
Jul 28, 5 PM $ 0.403
-1.63%
$ 1.96 billion $ 93.43 million
Jul 28, 4 PM $ 0.409
+0.03%
$ 1.99 billion $ 93.17 million
Jul 28, 3 PM $ 0.409
+1.33%
$ 1.99 billion $ 93.11 million
Jul 28, 2 PM $ 0.404
+2.64%
$ 1.97 billion $ 91.98 million
Jul 28, 1 PM $ 0.393
-1.05%
$ 1.92 billion $ 95.23 million
Jul 28, 12 PM $ 0.398
+2.11%
$ 1.94 billion $ 95.92 million
Jul 28, 11 AM $ 0.389
+0.74%
$ 1.9 billion $ 95.46 million
Jul 28, 10 AM $ 0.387
-0.51%
$ 1.88 billion $ 97.22 million
Jul 28, 9 AM $ 0.389
-0.42%
$ 1.89 billion $ 96.58 million
Jul 28, 8 AM $ 0.39
+0.00%
$ 1.9 billion $ 97.85 million
Jul 28, 7 AM $ 0.39
-1.07%
$ 1.9 billion $ 99.14 million
Jul 28, 6 AM $ 0.394
+1.17%
$ 1.92 billion $ 102.51 million
Jul 28, 5 AM $ 0.39
+0.05%
$ 1.9 billion $ 103.88 million
Jul 28, 4 AM $ 0.39
-0.57%
$ 1.9 billion $ 104.19 million
Jul 28, 3 AM $ 0.392
+0.58%
$ 1.91 billion $ 105.99 million
Jul 28, 2 AM $ 0.39
-0.41%
$ 1.9 billion $ 106.11 million
Jul 28, 1 AM $ 0.391
+0.43%
$ 1.91 billion $ 108.85 million
Jul 28, 12 AM $ 0.39
-1.13%
$ 1.9 billion $ 109.38 million
Jul 27, 11 PM $ 0.394
+0.20%
$ 1.92 billion $ 108.53 million
Jul 27, 10 PM $ 0.393
-1.61%
$ 1.91 billion $ 106.76 million
Jul 27, 9 PM $ 0.4
-0.97%
$ 1.95 billion $ 107.05 million
Jul 27, 8 PM $ 0.404
-0.26%
$ 1.97 billion $ 106.53 million
Jul 27, 7 PM $ 0.405
+0.92%
$ 1.97 billion $ 106.62 million
Jul 27, 6 PM $ 0.401
-1.45%
$ 1.95 billion $ 105.97 million
Jul 27, 5 PM $ 0.407
-0.55%
$ 1.98 billion $ 108.13 million
Jul 27, 4 PM $ 0.409
+1.49%
$ 1.99 billion $ 110.68 million
Jul 27, 3 PM $ 0.403
-0.09%
$ 1.96 billion $ 115.04 million
Jul 27, 2 PM $ 0.403
-2.37%
$ 1.96 billion $ 123.4 million
Jul 27, 1 PM $ 0.413
+0.23%
$ 2.01 billion $ 115.9 million
Jul 27, 12 PM $ 0.412
+1.57%
$ 2.01 billion $ 111.24 million
Jul 27, 11 AM $ 0.406
-2.54%
$ 1.98 billion $ 109.02 million
Jul 27, 10 AM $ 0.416
+1.22%
$ 2.03 billion $ 106.89 million
Jul 27, 9 AM $ 0.411
-0.53%
$ 2 billion $ 105.74 million
Jul 27, 8 AM $ 0.414
-0.24%
$ 2.01 billion $ 104.69 million
Jul 27, 7 AM $ 0.415
+0.94%
$ 2.02 billion $ 102.59 million
Jul 27, 6 AM $ 0.411
+0.56%
$ 2 billion $ 98.01 million
Jul 27, 5 AM $ 0.409
+0.66%
$ 1.99 billion $ 95.36 million
Jul 27, 4 AM $ 0.406
+0.14%
$ 1.98 billion $ 95.92 million
Jul 27, 3 AM $ 0.405
-0.85%
$ 1.97 billion $ 95.63 million
Jul 27, 2 AM $ 0.409
-0.77%
$ 1.99 billion $ 94.94 million
Jul 27, 1 AM $ 0.412
+2.49%
$ 2.01 billion $ 91.54 million
Jul 27, 12 AM $ 0.402
-0.69%
$ 1.96 billion $ 87.1 million
Jul 26, 11 PM $ 0.405
-0.09%
$ 1.97 billion $ 87.67 million
Jul 26, 10 PM $ 0.405
+1.70%
$ 1.97 billion $ 85.36 million
Jul 26, 9 PM $ 0.398
+0.33%
$ 1.94 billion $ 81.64 million
Jul 26, 8 PM $ 0.397
-0.69%
$ 1.93 billion $ 81.19 million
Jul 26, 7 PM $ 0.4
+0.48%
$ 1.95 billion $ 79.73 million
Jul 26, 6 PM $ 0.398
-1.55%
$ 1.94 billion $ 79.2 million