Coinranking
ONDO Historical Data
ONDO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17 | $0.467 | -16.42% | ||
| Nov 10 | $0.585 | -12.81% | ||
| Nov 3 | $0.661 | -5.47% | ||
| Oct 27 | $0.704 | -8.24% | ||
| Oct 20 | $0.736 | +0.59% | ||
| Oct 13 | $0.715 | -12.52% | ||
| Oct 6 | $0.719 | -21.65% | ||
| Sep 29 | $0.922 | +1.76% | ||
| Sep 22 | $0.885 | -10.60% | ||
| Sep 15 | $1.02 | -3.10% | ||
| Sep 8 | $1.09 | +19.71% | ||
| Sep 1 | $0.902 | +0.58% | ||
| Aug 25 | $0.906 | -6.80% | ||
| Aug 18 | $1 | -0.49% | ||
| Aug 11 | $1.01 | -1.68% | ||
| Aug 4 | $1.04 | +12.53% | ||
| Jul 28 | $0.88 | -17.59% | ||
| Jul 21 | $1.04 | -0.56% | ||
| Jul 14 | $1.03 | +14.14% | ||
| Jul 7 | $0.873 | +9.60% | ||
| Jun 30 | $0.782 | -1.20% | ||
| Jun 23 | $0.762 | +13.06% | ||
| Jun 16 | $0.694 | -12.44% | ||
| Jun 9 | $0.786 | -5.55% | ||
| Jun 2 | $0.837 | -0.95% | ||
| May 26 | $0.845 | -11.22% | ||
| May 19 | $0.941 | -1.98% | ||
| May 12 | $0.916 | -11.72% | ||
| May 5 | $1.1 | +27.96% | ||
| Apr 28 | $0.877 | -7.14% | ||
| Apr 21 | $0.944 | +12.68% | ||
| Apr 14 | $0.856 | +0.72% | ||
| Apr 7 | $0.905 | +23.63% | ||
| Mar 31 | $0.812 | +2.61% | ||
| Mar 24 | $0.8 | -5.28% | ||
| Mar 17 | $0.829 | +1.56% | ||
| Mar 10 | $0.873 | +2.31% | ||
| Mar 3 | $0.95 | -20.53% | ||
| Feb 24 | $1.19 | +5.28% | ||
| Feb 17 | $1.16 | -9.45% | ||
| Feb 10 | $1.28 | -3.69% | ||
| Feb 3 | $1.36 | +8.26% | ||
| Jan 27 | $1.25 | -9.01% | ||
| Jan 20 | $1.44 | +5.38% | ||
| Jan 13 | $1.3 | +7.54% | ||
| Jan 6 | $1.28 | -17.50% | ||
| Dec 30 | $1.58 | +13.32% | ||
| Dec 23 | $1.5 | -7.49% | ||
| Dec 16 | $1.69 | -17.42% | ||
| Dec 9 | $1.89 | +12.14% | ||