ONDO Historical Data

ONDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.837
-0.95%
$ 2.63 billion $ 619.88 million
May 26 $ 0.845
-11.22%
$ 2.67 billion $ 1.08 billion
May 19 $ 0.941
-1.98%
$ 3.01 billion $ 1.49 billion
May 12 $ 0.916
-11.72%
$ 3.03 billion $ 1.97 billion
May 5 $ 1.1
+27.96%
$ 3.28 billion $ 1.36 billion
Apr 28 $ 0.877
-7.14%
$ 2.72 billion $ 959.89 million
Apr 21 $ 0.944
+12.68%
$ 2.98 billion $ 1.44 billion
Apr 14 $ 0.856
+0.72%
$ 2.65 billion $ 500.26 million
Apr 7 $ 0.905
+23.63%
$ 2.68 billion $ 1.45 billion
Mar 31 $ 0.812
+2.61%
$ 2.31 billion $ 821.02 million
Mar 24 $ 0.8
-5.28%
$ 2.5 billion $ 573.98 million
Mar 17 $ 0.829
+1.56%
$ 2.67 billion $ 460.34 million
Mar 10 $ 0.873
+2.31%
$ 2.58 billion $ 878.97 million
Mar 3 $ 0.95
-20.53%
$ 2.7 billion $ 1.57 billion
Feb 24 $ 1.19
+5.28%
$ 3.77 billion $ 1.49 billion
Feb 17 $ 1.16
-9.45%
$ 3.58 billion $ 1.41 billion
Feb 10 $ 1.28
-3.69%
$ 3 billion $ 2.13 billion
Feb 3 $ 1.36
+8.26%
$ 3.12 billion $ 4.83 billion
Jan 27 $ 1.25
-9.01%
$ 2.93 billion $ 3.2 billion
Jan 20 $ 1.44
+5.38%
$ 3.22 billion $ 2.96 billion
Jan 13 $ 1.3
+7.54%
$ 3.2 billion $ 2.53 billion
Jan 6 $ 1.28
-17.50%
$ 2.83 billion $ 1.42 billion
Dec 30 $ 1.58
+13.32%
$ 3.62 billion $ 1.35 billion
Dec 23 $ 1.5
-7.49%
$ 3.26 billion $ 1.99 billion
Dec 16 $ 1.69
-17.42%
$ 3.8 billion $ 4 billion
Dec 9 $ 1.89
+12.14%
$ 4.78 billion $ 3.91 billion
Dec 2 $ 1.68
+32.01%
$ 3.94 billion $ 4.81 billion
Nov 25 $ 1.27
+19.69%
$ 2.97 billion $ 1.42 billion
Nov 18 $ 1.05
+13.49%
$ 2.48 billion $ 1.31 billion
Nov 11 $ 0.998
+18.47%
$ 2.16 billion $ 2.18 billion
Nov 4 $ 0.765
+22.85%
$ 1.97 billion $ 739.38 million
Oct 28 $ 0.623
-10.76%
$ 1.46 billion $ 864.55 million
Oct 21 $ 0.687
-17.55%
$ 1.63 billion $ 527.84 million
Oct 14 $ 0.833
+14.76%
$ 1.95 billion $ 655.18 million
Oct 7 $ 0.712
-4.13%
$ 1.7 billion $ 1.42 billion
Sep 30 $ 0.711
-11.90%
$ 1.74 billion $ 7.51 billion
Sep 23 $ 0.82
+19.67%
$ 1.89 billion $ 6.32 billion
Sep 16 $ 0.703
+14.62%
$ 1.36 billion $ 4.32 billion
Sep 9 $ 0.645
+9.51%
$ 1.22 billion $ 4.18 billion
Sep 2 $ 0.577
-2.84%
$ 1.17 billion $ 3.94 billion
Aug 26 $ 0.594
-19.57%
$ 1.18 billion $ 5.16 billion
Aug 19 $ 0.771
+11.91%
$ 1.47 billion $ 5.01 billion
Aug 12 $ 0.701
-2.96%
$ 1.37 billion $ 5.13 billion
Aug 5 $ 0.782
+14.37%
$ 1.44 billion $ 4.42 billion
Jul 29 $ 0.734
-26.01%
$ 1.42 billion $ 661.84 million
Jul 22 $ 0.983
-9.69%
$ 2.06 billion $ 654.77 million
Jul 15 $ 1.09
+8.11%
$ 2.26 billion $ 922.47 million
Jul 8 $ 0.984
+9.37%
$ 2.1 billion $ 832.11 million
Jul 1 $ 1.04
-13.61%
$ 1.87 billion $ 1.23 billion
Jun 24 $ 1.11
+0.87%
$ 2.5 billion $ 1.18 billion