ONDO Historical Data

ONDO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.27
+0.37%
$ 1.32 billion $ 60.07 million
Apr 22, 10 AM $ 0.269
+0.21%
$ 1.31 billion $ 59.42 million
Apr 22, 9 AM $ 0.269
-0.52%
$ 1.31 billion $ 59.83 million
Apr 22, 8 AM $ 0.27
+0.52%
$ 1.32 billion $ 59 million
Apr 22, 7 AM $ 0.269
-0.06%
$ 1.31 billion $ 56.61 million
Apr 22, 6 AM $ 0.269
+0.53%
$ 1.31 billion $ 56.02 million
Apr 22, 5 AM $ 0.268
+0.66%
$ 1.3 billion $ 57.82 million
Apr 22, 4 AM $ 0.266
+0.58%
$ 1.29 billion $ 54.12 million
Apr 22, 3 AM $ 0.264
-0.15%
$ 1.29 billion $ 54.32 million
Apr 22, 2 AM $ 0.265
+2.37%
$ 1.29 billion $ 53.9 million
Apr 22, 1 AM $ 0.259
+0.04%
$ 1.26 billion $ 53.33 million
Apr 22, 12 AM $ 0.258
+0.08%
$ 1.26 billion $ 55.04 million
Apr 21, 11 PM $ 0.258
+1.11%
$ 1.26 billion $ 55.97 million
Apr 21, 10 PM $ 0.255
+0.04%
$ 1.24 billion $ 58.22 million
Apr 21, 9 PM $ 0.255
-0.13%
$ 1.24 billion $ 59.11 million
Apr 21, 8 PM $ 0.256
+0.97%
$ 1.24 billion $ 61.75 million
Apr 21, 7 PM $ 0.253
-0.86%
$ 1.23 billion $ 61.61 million
Apr 21, 6 PM $ 0.255
-0.20%
$ 1.24 billion $ 61.02 million
Apr 21, 5 PM $ 0.256
-0.18%
$ 1.25 billion $ 65.19 million
Apr 21, 4 PM $ 0.256
-0.45%
$ 1.25 billion $ 66.5 million
Apr 21, 3 PM $ 0.257
+0.43%
$ 1.25 billion $ 66.95 million
Apr 21, 2 PM $ 0.256
-0.46%
$ 1.25 billion $ 69.15 million
Apr 21, 1 PM $ 0.258
-0.15%
$ 1.25 billion $ 69.94 million
Apr 21, 12 PM $ 0.258
-0.80%
$ 1.26 billion $ 71.61 million
Apr 21, 11 AM $ 0.26
-0.42%
$ 1.27 billion $ 71.79 million
Apr 21, 10 AM $ 0.261
+0.55%
$ 1.27 billion $ 72.65 million
Apr 21, 9 AM $ 0.26
+0.40%
$ 1.26 billion $ 74.22 million
Apr 21, 8 AM $ 0.259
+0.30%
$ 1.26 billion $ 76.36 million
Apr 21, 7 AM $ 0.258
+0.36%
$ 1.26 billion $ 78.6 million
Apr 21, 6 AM $ 0.257
-0.19%
$ 1.25 billion $ 82.29 million
Apr 21, 5 AM $ 0.257
+0.33%
$ 1.25 billion $ 81.27 million
Apr 21, 4 AM $ 0.257
+0.46%
$ 1.25 billion $ 82.66 million
Apr 21, 3 AM $ 0.255
+0.00%
$ 1.24 billion $ 82.36 million
Apr 21, 2 AM $ 0.255
-0.46%
$ 1.24 billion $ 82.9 million
Apr 21, 1 AM $ 0.256
-0.37%
$ 1.25 billion $ 81.28 million
Apr 21, 12 AM $ 0.257
+0.85%
$ 1.25 billion $ 82.66 million
Apr 20, 11 PM $ 0.255
-0.22%
$ 1.24 billion $ 84.03 million
Apr 20, 10 PM $ 0.256
-0.11%
$ 1.25 billion $ 84.24 million
Apr 20, 9 PM $ 0.256
-0.35%
$ 1.25 billion $ 90.94 million
Apr 20, 8 PM $ 0.257
+0.36%
$ 1.25 billion $ 90.68 million
Apr 20, 7 PM $ 0.256
-0.34%
$ 1.25 billion $ 92.33 million
Apr 20, 6 PM $ 0.257
+0.64%
$ 1.25 billion $ 94.52 million
Apr 20, 5 PM $ 0.255
+0.89%
$ 1.24 billion $ 93.34 million
Apr 20, 4 PM $ 0.253
-0.11%
$ 1.23 billion $ 93.97 million
Apr 20, 3 PM $ 0.253
+0.55%
$ 1.23 billion $ 95.27 million
Apr 20, 2 PM $ 0.252
-0.90%
$ 1.23 billion $ 98.34 million
Apr 20, 1 PM $ 0.254
-0.07%
$ 1.24 billion $ 97.65 million
Apr 20, 12 PM $ 0.254
+0.38%
$ 1.24 billion $ 95.13 million
Apr 20, 11 AM $ 0.253
+0.18%
$ 1.23 billion $ 93.68 million
Apr 20, 10 AM $ 0.253
-0.21%
$ 1.23 billion $ 92.42 million