ONDO Historical Data

ONDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.266
+0.21%
$ 1.3 billion $ 73 million
Mar 5, 1 AM $ 0.266
-0.81%
$ 1.29 billion $ 72.79 million
Mar 5, 12 AM $ 0.268
-0.45%
$ 1.31 billion $ 72.94 million
Mar 4, 11 PM $ 0.269
-0.08%
$ 1.31 billion $ 72.83 million
Mar 4, 10 PM $ 0.269
-0.90%
$ 1.31 billion $ 72.89 million
Mar 4, 9 PM $ 0.272
+0.12%
$ 1.32 billion $ 71.84 million
Mar 4, 8 PM $ 0.272
-1.15%
$ 1.32 billion $ 70.77 million
Mar 4, 7 PM $ 0.275
+0.14%
$ 1.34 billion $ 70.16 million
Mar 4, 6 PM $ 0.274
+0.23%
$ 1.34 billion $ 67.38 million
Mar 4, 5 PM $ 0.274
-0.65%
$ 1.33 billion $ 67.21 million
Mar 4, 4 PM $ 0.274
-0.81%
$ -- $ 67.3 million
Mar 4, 1 PM $ 0.266
+0.45%
$ 1.29 billion $ 56.51 million
Mar 4, 12 PM $ 0.265
-0.55%
$ 1.29 billion $ 55.85 million
Mar 4, 11 AM $ 0.266
-0.70%
$ 1.3 billion $ 54.49 million
Mar 4, 9 AM $ 0.271
+1.34%
$ 1.32 billion $ 50.38 million
Mar 4, 8 AM $ 0.267
+3.31%
$ 1.3 billion $ 45.77 million
Mar 4, 7 AM $ 0.259
+0.96%
$ 1.26 billion $ 42.15 million
Mar 4, 6 AM $ 0.256
+0.35%
$ 1.25 billion $ 41.21 million
Mar 4, 5 AM $ 0.255
+0.16%
$ 1.24 billion $ 40.78 million
Mar 4, 4 AM $ 0.255
-0.11%
$ 1.24 billion $ 40.68 million
Mar 4, 3 AM $ 0.255
-1.21%
$ 1.24 billion $ 40.03 million
Mar 4, 2 AM $ 0.258
+0.54%
$ 1.26 billion $ 38.56 million
Mar 4, 1 AM $ 0.257
+0.51%
$ 1.25 billion $ 38.58 million
Mar 4, 12 AM $ 0.256
-0.05%
$ 1.24 billion $ 38.19 million
Mar 3, 11 PM $ 0.256
+0.27%
$ 1.25 billion $ 38.46 million
Mar 3, 10 PM $ 0.255
+0.89%
$ 1.24 billion $ 38.94 million
Mar 3, 9 PM $ 0.253
-0.35%
$ 1.23 billion $ 38.91 million
Mar 3, 8 PM $ 0.254
-0.55%
$ 1.24 billion $ 39.03 million
Mar 3, 7 PM $ 0.255
-0.32%
$ 1.24 billion $ 39.98 million
Mar 3, 6 PM $ 0.256
+0.09%
$ 1.25 billion $ 40.66 million
Mar 3, 5 PM $ 0.256
+0.13%
$ 1.24 billion $ 41.82 million
Mar 3, 4 PM $ 0.255
+1.21%
$ 1.24 billion $ 43.76 million
Mar 3, 3 PM $ 0.252
+0.95%
$ 1.23 billion $ 45.67 million
Mar 3, 2 PM $ 0.25
+0.23%
$ 1.22 billion $ 50.57 million
Mar 3, 1 PM $ 0.249
-0.75%
$ 1.21 billion $ 51.2 million
Mar 3, 12 PM $ 0.251
+0.30%
$ 1.22 billion $ 51.33 million
Mar 3, 11 AM $ 0.25
+0.23%
$ 1.22 billion $ 51.12 million
Mar 3, 10 AM $ 0.25
+0.20%
$ 1.22 billion $ 51.4 million
Mar 3, 9 AM $ 0.249
-0.71%
$ 1.21 billion $ 50.62 million
Mar 3, 8 AM $ 0.251
-1.63%
$ 1.22 billion $ 49.95 million
Mar 3, 7 AM $ 0.255
+0.18%
$ 1.24 billion $ 49.88 million
Mar 3, 6 AM $ 0.255
+0.31%
$ 1.24 billion $ 50.24 million
Mar 3, 5 AM $ 0.254
-0.30%
$ 1.24 billion $ 49.95 million
Mar 3, 4 AM $ 0.255
-0.68%
$ 1.24 billion $ 49.77 million
Mar 3, 3 AM $ 0.257
+0.11%
$ 1.25 billion $ 50.66 million
Mar 3, 2 AM $ 0.256
-0.19%
$ 1.25 billion $ 52.65 million
Mar 3, 1 AM $ 0.257
-0.18%
$ 1.25 billion $ 52.18 million
Mar 3, 12 AM $ 0.257
-0.22%
$ 1.25 billion $ 52.18 million
Mar 2, 11 PM $ 0.258
-1.47%
$ 1.26 billion $ 52.37 million
Mar 2, 10 PM $ 0.262
+0.39%
$ 1.27 billion $ 51.8 million