ONDO Historical Data

ONDO Page 20
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.243
-0.01%
$ 1.18 billion $ 49.45 million
11:55 PM $ 0.243
+0.09%
$ 1.18 billion $ 49.44 million
11:54 PM $ 0.242
+0.00%
$ 1.18 billion $ 49.39 million
11:53 PM $ 0.242
-0.06%
$ 1.18 billion $ 49.37 million
11:52 PM $ 0.242
+0.14%
$ 1.18 billion $ 49.35 million
11:51 PM $ 0.242
+0.03%
$ 1.18 billion $ 49.35 million
11:50 PM $ 0.242
+0.01%
$ 1.18 billion $ 49.35 million
11:49 PM $ 0.242
-0.03%
$ 1.18 billion $ 49.3 million
11:48 PM $ 0.242
-0.01%
$ 1.18 billion $ 49.3 million
11:47 PM $ 0.242
-0.03%
$ 1.18 billion $ 49.31 million
11:46 PM $ 0.242
-0.02%
$ 1.18 billion $ 49.31 million
11:45 PM $ 0.242
+0.09%
$ 1.18 billion $ 49.3 million
11:44 PM $ 0.242
+0.09%
$ 1.18 billion $ 49.27 million
11:43 PM $ 0.242
-0.05%
$ 1.18 billion $ 49.23 million
11:42 PM $ 0.242
-0.01%
$ 1.18 billion $ 49.23 million
11:41 PM $ 0.242
+0.01%
$ 1.18 billion $ 49.24 million
11:40 PM $ 0.242
+0.04%
$ 1.18 billion $ 49.21 million
11:39 PM $ 0.242
+0.01%
$ 1.18 billion $ 49.19 million
11:38 PM $ 0.242
+0.03%
$ 1.18 billion $ 49.2 million
11:37 PM $ 0.242
-0.04%
$ 1.18 billion $ 49.21 million
11:36 PM $ 0.242
-0.02%
$ 1.18 billion $ 49.13 million
11:35 PM $ 0.242
+0.00%
$ 1.18 billion $ 49.13 million
11:34 PM $ 0.242
-0.05%
$ 1.18 billion $ 49.09 million
11:33 PM $ 0.242
+0.00%
$ 1.18 billion $ 49.09 million
11:32 PM $ 0.242
-0.02%
$ 1.18 billion $ 49.11 million
11:31 PM $ 0.242
-0.07%
$ 1.18 billion $ 49.1 million
11:30 PM $ 0.242
-0.03%
$ 1.18 billion $ 49.1 million
11:29 PM $ 0.242
+0.00%
$ 1.18 billion $ 49.12 million
11:28 PM $ 0.242
+0.03%
$ 1.18 billion $ 49.12 million
11:27 PM $ 0.242
+0.01%
$ 1.18 billion $ 49.12 million
11:26 PM $ 0.242
+0.02%
$ 1.18 billion $ 49.12 million
11:25 PM $ 0.242
-0.01%
$ 1.18 billion $ 49.15 million
11:24 PM $ 0.242
-0.05%
$ 1.18 billion $ 49.11 million
11:23 PM $ 0.242
-0.01%
$ 1.18 billion $ 49.11 million
11:22 PM $ 0.242
+0.03%
$ 1.18 billion $ 49.12 million
11:21 PM $ 0.242
-0.05%
$ 1.18 billion $ 49.12 million
11:20 PM $ 0.242
-0.04%
$ 1.18 billion $ 49.13 million
11:19 PM $ 0.242
+0.09%
$ 1.18 billion $ 49.08 million
11:18 PM $ 0.242
+0.03%
$ 1.18 billion $ 49.06 million
11:17 PM $ 0.242
-0.05%
$ 1.18 billion $ 49.05 million
11:16 PM $ 0.242
-0.04%
$ 1.18 billion $ 49.04 million
11:15 PM $ 0.242
-0.03%
$ 1.18 billion $ 49.04 million
11:14 PM $ 0.242
-0.09%
$ 1.18 billion $ 48.92 million
11:13 PM $ 0.243
-0.03%
$ 1.18 billion $ 48.84 million
11:12 PM $ 0.243
-0.10%
$ 1.18 billion $ 48.81 million
11:11 PM $ 0.243
+0.00%
$ 1.18 billion $ 48.81 million
11:10 PM $ 0.243
-0.01%
$ 1.18 billion $ 48.82 million
11:09 PM $ 0.243
+0.03%
$ 1.18 billion $ 48.87 million
11:08 PM $ 0.243
+0.00%
$ 1.18 billion $ 48.96 million
11:07 PM $ 0.243
-0.03%
$ 1.18 billion $ 49 million