ONDO Historical Data

ONDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.352
-0.01%
$ 1.71 billion $ 69.63 million
Jun 20, 12 AM $ 0.352
-1.08%
$ 1.71 billion $ 69.93 million
Jun 19, 11 PM $ 0.356
+0.75%
$ 1.73 billion $ 69.87 million
Jun 19, 10 PM $ 0.353
+1.07%
$ 1.72 billion $ 71.27 million
Jun 19, 9 PM $ 0.349
-0.76%
$ 1.7 billion $ 71.76 million
Jun 19, 8 PM $ 0.352
+0.62%
$ 1.71 billion $ 72.07 million
Jun 19, 7 PM $ 0.35
-0.91%
$ 1.7 billion $ 73.7 million
Jun 19, 6 PM $ 0.353
-1.05%
$ 1.72 billion $ 77 million
Jun 19, 5 PM $ 0.357
+0.97%
$ 1.74 billion $ 82.99 million
Jun 19, 4 PM $ 0.353
-0.51%
$ 1.72 billion $ 85.36 million
Jun 19, 3 PM $ 0.355
+0.01%
$ 1.73 billion $ 89.99 million
Jun 19, 2 PM $ 0.355
-0.50%
$ 1.73 billion $ 108.87 million
Jun 19, 1 PM $ 0.357
+1.48%
$ 1.74 billion $ 114.19 million
Jun 19, 12 PM $ 0.352
+0.98%
$ 1.71 billion $ 121.5 million
Jun 19, 11 AM $ 0.348
+0.28%
$ 1.7 billion $ 126.18 million
Jun 19, 10 AM $ 0.347
-0.23%
$ 1.69 billion $ 126.25 million
Jun 19, 9 AM $ 0.348
-0.67%
$ 1.69 billion $ 126.88 million
Jun 19, 8 AM $ 0.35
+0.42%
$ 1.71 billion $ 127.65 million
Jun 19, 7 AM $ 0.349
-1.93%
$ 1.7 billion $ 129.71 million
Jun 19, 6 AM $ 0.356
-0.13%
$ 1.73 billion $ 129.01 million
Jun 19, 5 AM $ 0.356
+1.22%
$ 1.73 billion $ 129.9 million
Jun 19, 4 AM $ 0.352
-1.76%
$ 1.71 billion $ 131.67 million
Jun 19, 3 AM $ 0.358
-0.88%
$ 1.74 billion $ 133.6 million
Jun 19, 2 AM $ 0.361
-0.67%
$ 1.76 billion $ 134.39 million
Jun 19, 1 AM $ 0.364
+0.24%
$ 1.77 billion $ 135.76 million
Jun 19, 12 AM $ 0.363
-0.86%
$ 1.77 billion $ 137.19 million
Jun 18, 11 PM $ 0.366
+1.42%
$ 1.78 billion $ 138.83 million
Jun 18, 10 PM $ 0.361
-0.14%
$ 1.76 billion $ 139.15 million
Jun 18, 9 PM $ 0.361
+0.27%
$ 1.76 billion $ 141.2 million
Jun 18, 8 PM $ 0.361
+0.82%
$ 1.76 billion $ 143.09 million
Jun 18, 7 PM $ 0.358
+1.62%
$ 1.74 billion $ 144.81 million
Jun 18, 6 PM $ 0.352
-1.75%
$ 1.71 billion $ 147.75 million
Jun 18, 5 PM $ 0.358
-0.76%
$ 1.74 billion $ 150.5 million
Jun 18, 4 PM $ 0.361
+1.12%
$ 1.76 billion $ 148.97 million
Jun 18, 3 PM $ 0.357
-4.81%
$ 1.74 billion $ 147.16 million
Jun 18, 2 PM $ 0.375
+1.25%
$ 1.83 billion $ 150.36 million
Jun 18, 1 PM $ 0.37
-1.07%
$ 1.8 billion $ 145 million
Jun 18, 12 PM $ 0.374
+3.47%
$ 1.82 billion $ 136.67 million
Jun 18, 11 AM $ 0.362
-0.95%
$ 1.76 billion $ 132.41 million
Jun 18, 10 AM $ 0.365
-0.76%
$ 1.78 billion $ 132.62 million
Jun 18, 9 AM $ 0.368
+0.42%
$ 1.79 billion $ 132.06 million
Jun 18, 8 AM $ 0.367
+0.61%
$ 1.78 billion $ 130.88 million
Jun 18, 7 AM $ 0.364
+1.15%
$ 1.77 billion $ 131.3 million
Jun 18, 6 AM $ 0.36
+0.63%
$ 1.75 billion $ 131.41 million
Jun 18, 5 AM $ 0.358
-0.28%
$ 1.74 billion $ 131.61 million
Jun 18, 4 AM $ 0.359
-1.78%
$ 1.75 billion $ 129.59 million
Jun 18, 3 AM $ 0.365
-1.50%
$ 1.78 billion $ 127.51 million
Jun 18, 2 AM $ 0.371
+0.79%
$ 1.81 billion $ 126.24 million
Jun 18, 1 AM $ 0.368
+1.16%
$ 1.79 billion $ 125.47 million
Jun 18, 12 AM $ 0.364
-0.36%
$ 1.77 billion $ 125.31 million