ONDO Historical Data

ONDO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.254
+0.61%
$ 1.23 billion $ 90.02 million
Apr 20, 8 AM $ 0.252
-0.29%
$ 1.23 billion $ 87.08 million
Apr 20, 7 AM $ 0.253
+0.03%
$ 1.23 billion $ 83.84 million
Apr 20, 6 AM $ 0.253
+0.87%
$ 1.23 billion $ 80.06 million
Apr 20, 5 AM $ 0.25
-0.82%
$ 1.22 billion $ 78.57 million
Apr 20, 4 AM $ 0.252
-0.34%
$ 1.23 billion $ 76.63 million
Apr 20, 3 AM $ 0.253
+0.14%
$ 1.23 billion $ 76.16 million
Apr 20, 2 AM $ 0.253
-0.12%
$ 1.23 billion $ 74.37 million
Apr 20, 1 AM $ 0.253
+0.32%
$ 1.23 billion $ 73.95 million
Apr 20, 12 AM $ 0.252
+0.83%
$ 1.23 billion $ 70.51 million
Apr 19, 11 PM $ 0.25
-0.38%
$ 1.22 billion $ 67.9 million
Apr 19, 10 PM $ 0.251
-0.55%
$ 1.22 billion $ 65.32 million
Apr 19, 9 PM $ 0.253
-0.27%
$ 1.23 billion $ 57.95 million
Apr 19, 8 PM $ 0.253
-0.60%
$ 1.23 billion $ 55.63 million
Apr 19, 7 PM $ 0.255
+0.36%
$ 1.24 billion $ 52.73 million
Apr 19, 6 PM $ 0.254
+0.06%
$ 1.24 billion $ 50.1 million
Apr 19, 5 PM $ 0.254
-1.19%
$ 1.24 billion $ 47.95 million
Apr 19, 4 PM $ 0.257
-0.63%
$ 1.25 billion $ 44.44 million
Apr 19, 3 PM $ 0.259
-0.41%
$ 1.26 billion $ 43.56 million
Apr 19, 2 PM $ 0.26
+0.19%
$ 1.26 billion $ 41.42 million
Apr 19, 1 PM $ 0.259
+0.55%
$ 1.26 billion $ 40.04 million
Apr 19, 12 PM $ 0.258
+0.55%
$ 1.26 billion $ 40.28 million
Apr 19, 11 AM $ 0.256
+1.02%
$ 1.25 billion $ 40.5 million
Apr 19, 10 AM $ 0.254
+0.13%
$ 1.24 billion $ 42.48 million
Apr 19, 9 AM $ 0.253
-0.39%
$ 1.23 billion $ 44.86 million
Apr 19, 8 AM $ 0.254
-0.16%
$ 1.24 billion $ 46.39 million
Apr 19, 7 AM $ 0.255
-0.35%
$ 1.24 billion $ 48.26 million
Apr 19, 6 AM $ 0.256
+0.01%
$ 1.24 billion $ 47.48 million
Apr 19, 5 AM $ 0.256
-0.19%
$ 1.24 billion $ 47.58 million
Apr 19, 4 AM $ 0.256
-0.05%
$ 1.25 billion $ 47.86 million
Apr 19, 3 AM $ 0.256
+0.18%
$ 1.25 billion $ 47.84 million
Apr 19, 2 AM $ 0.256
-0.12%
$ 1.25 billion $ 48.34 million
Apr 19, 1 AM $ 0.256
-0.39%
$ 1.25 billion $ 47.34 million
Apr 19, 12 AM $ 0.257
-0.41%
$ 1.25 billion $ 46.98 million
Apr 18, 11 PM $ 0.258
-0.48%
$ 1.26 billion $ 47.66 million
Apr 18, 10 PM $ 0.259
+0.13%
$ 1.26 billion $ 47.83 million
Apr 18, 9 PM $ 0.259
+0.36%
$ 1.26 billion $ 48.09 million
Apr 18, 8 PM $ 0.258
+0.35%
$ 1.26 billion $ 48.84 million
Apr 18, 7 PM $ 0.257
+0.36%
$ 1.25 billion $ 49.85 million
Apr 18, 6 PM $ 0.256
-1.03%
$ 1.25 billion $ 50.96 million
Apr 18, 5 PM $ 0.259
-0.04%
$ 1.26 billion $ 50.87 million
Apr 18, 4 PM $ 0.259
-0.58%
$ 1.26 billion $ 56.53 million
Apr 18, 3 PM $ 0.261
-0.24%
$ 1.27 billion $ 59.33 million
Apr 18, 2 PM $ 0.261
+0.17%
$ 1.27 billion $ 63.26 million
Apr 18, 1 PM $ 0.261
-0.31%
$ 1.27 billion $ 65.96 million
Apr 18, 12 PM $ 0.262
+0.22%
$ 1.27 billion $ 71.33 million
Apr 18, 11 AM $ 0.261
-0.54%
$ 1.27 billion $ 73.16 million
Apr 18, 10 AM $ 0.263
-1.22%
$ 1.28 billion $ 71.33 million
Apr 18, 9 AM $ 0.266
-0.74%
$ 1.29 billion $ 71.06 million
Apr 18, 8 AM $ 0.268
-1.34%
$ 1.3 billion $ 71.4 million