ONDO Historical Data

ONDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.262
+0.39%
$ 1.27 billion $ 51.8 million
Mar 2, 9 PM $ 0.261
+0.06%
$ 1.27 billion $ 56.87 million
Mar 2, 8 PM $ 0.261
-0.47%
$ 1.27 billion $ 57.62 million
Mar 2, 7 PM $ 0.262
-0.09%
$ 1.27 billion $ 58.01 million
Mar 2, 6 PM $ 0.262
-0.16%
$ 1.28 billion $ 57.43 million
Mar 2, 5 PM $ 0.262
-1.93%
$ 1.28 billion $ 56.35 million
Mar 2, 4 PM $ 0.268
+0.97%
$ 1.3 billion $ 55 million
Mar 2, 3 PM $ 0.265
+2.79%
$ 1.29 billion $ 52.53 million
Mar 2, 2 PM $ 0.258
+3.19%
$ 1.26 billion $ 48.33 million
Mar 2, 1 PM $ 0.25
-0.45%
$ 1.22 billion $ 47.17 million
Mar 2, 12 PM $ 0.251
-0.66%
$ 1.22 billion $ 48.23 million
Mar 2, 11 AM $ 0.253
+0.08%
$ 1.23 billion $ 48.62 million
Mar 2, 10 AM $ 0.252
-0.05%
$ 1.23 billion $ 47.95 million
Mar 2, 9 AM $ 0.253
+0.09%
$ 1.23 billion $ 47.98 million
Mar 2, 8 AM $ 0.252
+0.35%
$ 1.23 billion $ 48.11 million
Mar 2, 7 AM $ 0.252
-0.31%
$ 1.22 billion $ 48.32 million
Mar 2, 6 AM $ 0.252
-1.00%
$ 1.23 billion $ 48.25 million
Mar 2, 5 AM $ 0.255
-0.01%
$ 1.24 billion $ 49.8 million
Mar 2, 4 AM $ 0.255
-0.49%
$ 1.24 billion $ 49.44 million
Mar 2, 3 AM $ 0.256
+0.97%
$ 1.25 billion $ 49.92 million
Mar 2, 2 AM $ 0.254
-0.62%
$ 1.24 billion $ 50.59 million
Mar 2, 1 AM $ 0.255
-0.13%
$ 1.24 billion $ 53.62 million
Mar 2, 12 AM $ 0.256
+1.44%
$ 1.24 billion $ 54.71 million
Mar 1, 11 PM $ 0.252
+0.28%
$ 1.23 billion $ 53.73 million
Mar 1, 10 PM $ 0.251
-0.10%
$ 1.22 billion $ 53.12 million
Mar 1, 9 PM $ 0.252
+1.26%
$ 1.23 billion $ 48.65 million
Mar 1, 8 PM $ 0.248
-1.38%
$ 1.21 billion $ 48.3 million
Mar 1, 7 PM $ 0.252
-1.27%
$ 1.23 billion $ 49.6 million
Mar 1, 6 PM $ 0.255
+0.31%
$ 1.24 billion $ 50.87 million
Mar 1, 5 PM $ 0.254
-0.89%
$ 1.24 billion $ 51.62 million
Mar 1, 4 PM $ 0.257
-1.14%
$ 1.25 billion $ 51.79 million
Mar 1, 3 PM $ 0.26
+0.11%
$ 1.26 billion $ 49.66 million
Mar 1, 2 PM $ 0.259
-0.71%
$ 1.26 billion $ 52.45 million
Mar 1, 1 PM $ 0.261
+1.56%
$ 1.27 billion $ 53.39 million
Mar 1, 12 PM $ 0.257
-0.44%
$ 1.25 billion $ 53.51 million
Mar 1, 11 AM $ 0.258
-0.09%
$ 1.26 billion $ 53.83 million
Mar 1, 10 AM $ 0.259
+0.07%
$ 1.26 billion $ 55.34 million
Mar 1, 9 AM $ 0.258
-0.46%
$ 1.26 billion $ 55.85 million
Mar 1, 8 AM $ 0.26
-1.61%
$ 1.26 billion $ 57.29 million
Mar 1, 7 AM $ 0.264
+0.37%
$ 1.28 billion $ 58.19 million
Mar 1, 6 AM $ 0.263
-1.02%
$ 1.28 billion $ 61.57 million
Mar 1, 5 AM $ 0.266
-0.20%
$ 1.29 billion $ 66.66 million
Mar 1, 4 AM $ 0.266
-0.03%
$ 1.3 billion $ 66.34 million
Mar 1, 3 AM $ 0.266
-1.46%
$ 1.3 billion $ 64.96 million
Mar 1, 2 AM $ 0.27
+1.84%
$ 1.32 billion $ 64.97 million
Mar 1, 1 AM $ 0.265
+1.70%
$ 1.29 billion $ 60.53 million
Mar 1, 12 AM $ 0.261
-0.25%
$ 1.27 billion $ 57.99 million
Feb 28, 11 PM $ 0.261
-0.42%
$ 1.27 billion $ 57.71 million
Feb 28, 10 PM $ 0.263
+0.94%
$ 1.28 billion $ 57.2 million
Feb 28, 9 PM $ 0.26
-0.74%
$ 1.27 billion $ 56.31 million