ONDO Historical Data

ONDO Page 21
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.245
+0.00%
$ 1.19 billion $ 49.69 million
12:50 AM $ 0.245
+0.04%
$ 1.19 billion $ 49.67 million
12:49 AM $ 0.244
+0.07%
$ 1.19 billion $ 49.67 million
12:48 AM $ 0.244
+0.02%
$ 1.19 billion $ 49.64 million
12:47 AM $ 0.244
+0.03%
$ 1.19 billion $ 49.62 million
12:46 AM $ 0.244
-0.07%
$ 1.19 billion $ 49.62 million
12:45 AM $ 0.244
+0.07%
$ 1.19 billion $ 49.59 million
12:44 AM $ 0.244
+0.03%
$ 1.19 billion $ 49.6 million
12:43 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.64 million
12:42 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.66 million
12:41 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.67 million
12:40 AM $ 0.244
+0.00%
$ 1.19 billion $ 49.66 million
12:39 AM $ 0.244
-0.05%
$ 1.19 billion $ 49.67 million
12:38 AM $ 0.244
+0.04%
$ 1.19 billion $ 49.68 million
12:37 AM $ 0.244
-0.02%
$ 1.19 billion $ 49.68 million
12:36 AM $ 0.244
-0.03%
$ 1.19 billion $ 49.68 million
12:35 AM $ 0.244
-0.11%
$ 1.19 billion $ 49.69 million
12:34 AM $ 0.245
+0.01%
$ 1.19 billion $ 49.7 million
12:33 AM $ 0.245
-0.01%
$ 1.19 billion $ 49.75 million
12:32 AM $ 0.245
-0.01%
$ 1.19 billion $ 49.74 million
12:31 AM $ 0.245
+0.04%
$ 1.19 billion $ 49.74 million
12:30 AM $ 0.245
+0.00%
$ 1.19 billion $ 49.74 million
12:29 AM $ 0.245
+0.05%
$ 1.19 billion $ 49.71 million
12:28 AM $ 0.244
-0.06%
$ 1.19 billion $ 49.66 million
12:27 AM $ 0.245
+0.17%
$ 1.19 billion $ 49.64 million
12:26 AM $ 0.244
+0.08%
$ 1.19 billion $ 49.64 million
12:25 AM $ 0.244
+0.06%
$ 1.19 billion $ 49.64 million
12:24 AM $ 0.244
+0.10%
$ 1.19 billion $ 49.65 million
12:23 AM $ 0.244
+0.00%
$ 1.19 billion $ 49.66 million
12:22 AM $ 0.244
+0.01%
$ 1.19 billion $ 49.65 million
12:20 AM $ 0.243
-0.01%
$ 1.19 billion $ 49.65 million
12:19 AM $ 0.243
-0.08%
$ 1.19 billion $ 49.67 million
12:18 AM $ 0.244
+0.04%
$ 1.19 billion $ 49.7 million
12:17 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.74 million
12:16 AM $ 0.244
-0.05%
$ 1.19 billion $ 49.75 million
12:15 AM $ 0.244
+0.02%
$ 1.19 billion $ 49.72 million
12:14 AM $ 0.244
+0.05%
$ 1.19 billion $ 49.74 million
12:13 AM $ 0.244
+0.03%
$ 1.19 billion $ 49.77 million
12:12 AM $ 0.243
+0.01%
$ 1.19 billion $ 49.77 million
12:11 AM $ 0.243
-0.01%
$ 1.19 billion $ 49.79 million
12:10 AM $ 0.243
+0.08%
$ 1.19 billion $ 49.79 million
12:09 AM $ 0.243
+0.07%
$ 1.18 billion $ 49.76 million
12:08 AM $ 0.243
+0.06%
$ 1.18 billion $ 49.66 million
12:07 AM $ 0.243
+0.02%
$ 1.18 billion $ 49.63 million
12:06 AM $ 0.243
-0.06%
$ 1.18 billion $ 49.63 million
12:05 AM $ 0.243
+0.08%
$ 1.18 billion $ 49.6 million
12:04 AM $ 0.243
+0.10%
$ 1.18 billion $ 49.6 million
12:03 AM $ 0.243
+0.02%
$ 1.18 billion $ 49.6 million
12:02 AM $ 0.243
+0.01%
$ 1.18 billion $ 49.58 million
12:01 AM $ 0.243
+0.01%
$ 1.18 billion $ 49.58 million