Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.505
-0.38%
$2.46 billion $162.24 million
Oct 2, 4 AM $0.507
+1.74%
$2.47 billion $153.68 million
Oct 2, 3 AM $0.498
-0.06%
$2.43 billion $148.8 million
Oct 2, 2 AM $0.499
+1.11%
$2.43 billion $151 million
Oct 2, 1 AM $0.493
-0.04%
$2.4 billion $151.07 million
Oct 2, 12 AM $0.493
-0.78%
$2.4 billion $156.41 million
Oct 1, 11 PM $0.497
+1.22%
$2.42 billion $159.55 million
Oct 1, 10 PM $0.491
+0.63%
$2.39 billion $158.94 million
Oct 1, 9 PM $0.488
-1.36%
$2.38 billion $160.34 million
Oct 1, 8 PM $0.495
-0.08%
$2.41 billion $158.91 million
Oct 1, 7 PM $0.495
+0.07%
$2.41 billion $165.23 million
Oct 1, 6 PM $0.495
-0.13%
$2.41 billion $168.85 million
Oct 1, 5 PM $0.496
+2.14%
$2.41 billion $188.06 million
Oct 1, 4 PM $0.485
-1.25%
$2.36 billion $188.86 million
Oct 1, 3 PM $0.491
-0.03%
$2.39 billion $189.9 million
Oct 1, 2 PM $0.491
-1.24%
$2.39 billion $208.92 million
Oct 1, 1 PM $0.498
-0.18%
$2.42 billion $220.5 million
Oct 1, 12 PM $0.499
-0.79%
$2.43 billion $238.61 million
Oct 1, 11 AM $0.503
+0.17%
$2.45 billion $251.45 million
Oct 1, 10 AM $0.502
+0.82%
$2.44 billion $253.44 million
Oct 1, 9 AM $0.498
-1.02%
$2.42 billion $250.7 million
Oct 1, 8 AM $0.503
+0.42%
$2.45 billion $254.35 million
Oct 1, 7 AM $0.501
-1.76%
$2.44 billion $257.94 million
Oct 1, 6 AM $0.51
+0.03%
$2.48 billion $256.76 million
Oct 1, 5 AM $0.509
-0.20%
$2.48 billion $260.83 million
Oct 1, 4 AM $0.51
+0.47%
$2.49 billion $264.36 million
Oct 1, 3 AM $0.508
+0.43%
$2.47 billion $263.51 million
Oct 1, 2 AM $0.506
+0.29%
$2.46 billion $262.59 million
Oct 1, 1 AM $0.504
+0.05%
$2.46 billion $263.37 million
Oct 1, 12 AM $0.504
+0.88%
$2.46 billion $259.04 million
Sep 30, 11 PM $0.5
-0.23%
$2.43 billion $257.7 million
Sep 30, 10 PM $0.501
+1.20%
$2.44 billion $256.45 million
Sep 30, 9 PM $0.495
-0.07%
$2.41 billion $253.67 million
Sep 30, 8 PM $0.495
+1.13%
$2.41 billion $253.44 million
Sep 30, 7 PM $0.49
+0.31%
$2.38 billion $248.22 million
Sep 30, 6 PM $0.488
-3.28%
$2.38 billion $241.98 million
Sep 30, 5 PM $0.505
-1.45%
$2.46 billion $219.92 million
Sep 30, 4 PM $0.512
+2.22%
$2.49 billion $217.58 million
Sep 30, 3 PM $0.501
-0.03%
$2.44 billion $217.14 million
Sep 30, 2 PM $0.501
-2.17%
$2.44 billion $229.1 million
Sep 30, 1 PM $0.512
-1.38%
$2.5 billion $219.6 million
Sep 30, 12 PM $0.52
+2.68%
$2.53 billion $206.75 million
Sep 30, 11 AM $0.506
-0.19%
$2.46 billion $197.01 million
Sep 30, 10 AM $0.507
+0.51%
$2.47 billion $200.81 million
Sep 30, 9 AM $0.504
+1.04%
$2.46 billion $203.84 million
Sep 30, 8 AM $0.499
+0.20%
$2.43 billion $202.25 million
Sep 30, 7 AM $0.498
-0.34%
$2.43 billion $203.22 million
Sep 30, 6 AM $0.5
-1.03%
$2.43 billion $211.08 million
Sep 30, 5 AM $0.505
+0.65%
$2.46 billion $213.14 million
Sep 30, 4 AM $0.502
+0.96%
$2.44 billion $211.93 million