ONDO Historical Data

ONDO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.263
+0.94%
$ 1.28 billion $ 57.2 million
Feb 28, 9 PM $ 0.26
-0.74%
$ 1.27 billion $ 56.31 million
Feb 28, 8 PM $ 0.262
+1.79%
$ 1.28 billion $ 55.42 million
Feb 28, 7 PM $ 0.257
+1.58%
$ 1.25 billion $ 53.97 million
Feb 28, 6 PM $ 0.253
+2.19%
$ 1.23 billion $ 51.74 million
Feb 28, 5 PM $ 0.248
+0.12%
$ 1.21 billion $ 49.95 million
Feb 28, 4 PM $ 0.248
+0.33%
$ 1.21 billion $ 50.59 million
Feb 28, 3 PM $ 0.247
+0.50%
$ 1.2 billion $ 51.18 million
Feb 28, 2 PM $ 0.246
-0.17%
$ 1.2 billion $ 52.34 million
Feb 28, 1 PM $ 0.246
+1.94%
$ 1.2 billion $ 50.37 million
Feb 28, 12 PM $ 0.241
+0.16%
$ 1.18 billion $ 50.6 million
Feb 28, 11 AM $ 0.241
-0.31%
$ 1.17 billion $ 50.91 million
Feb 28, 10 AM $ 0.242
+0.14%
$ 1.18 billion $ 50.94 million
Feb 28, 9 AM $ 0.241
-0.32%
$ 1.18 billion $ 51.78 million
Feb 28, 8 AM $ 0.242
-1.53%
$ 1.18 billion $ 50.4 million
Feb 28, 7 AM $ 0.246
+1.21%
$ 1.2 billion $ 30.03 million
Feb 28, 6 AM $ 0.243
-4.18%
$ 1.18 billion $ 27.44 million
Feb 28, 5 AM $ 0.254
-0.69%
$ 1.23 billion $ 23.88 million
Feb 28, 4 AM $ 0.255
-0.44%
$ 1.24 billion $ 24.12 million
Feb 28, 3 AM $ 0.256
-0.56%
$ 1.25 billion $ 24.72 million
Feb 28, 2 AM $ 0.258
+0.45%
$ 1.26 billion $ 42.75 million
Feb 28, 1 AM $ 0.257
-0.53%
$ 1.25 billion $ 42.98 million
Feb 28, 12 AM $ 0.258
+0.37%
$ 1.26 billion $ 43.4 million
Feb 27, 11 PM $ 0.257
+0.58%
$ 1.25 billion $ 43.53 million
Feb 27, 10 PM $ 0.256
-0.07%
$ 1.25 billion $ 43.44 million
Feb 27, 9 PM $ 0.256
-0.27%
$ 1.25 billion $ 43.08 million
Feb 27, 8 PM $ 0.257
+0.59%
$ 1.25 billion $ 42.57 million
Feb 27, 7 PM $ 0.255
-0.70%
$ 1.24 billion $ 41.04 million
Feb 27, 6 PM $ 0.257
-0.53%
$ 1.25 billion $ 42.71 million
Feb 27, 5 PM $ 0.258
+0.61%
$ 1.26 billion $ 43.31 million
Feb 27, 4 PM $ 0.257
-0.98%
$ 1.25 billion $ 42.73 million
Feb 27, 3 PM $ 0.259
+0.23%
$ 1.26 billion $ 46.45 million
Feb 27, 2 PM $ 0.259
-0.99%
$ 1.26 billion $ 50.55 million
Feb 27, 1 PM $ 0.261
+0.04%
$ 1.27 billion $ 51.24 million
Feb 27, 12 PM $ 0.261
-0.44%
$ 1.27 billion $ 48.8 million
Feb 27, 11 AM $ 0.262
-1.00%
$ 1.28 billion $ 47.76 million
Feb 27, 10 AM $ 0.265
-1.79%
$ 1.29 billion $ 46.58 million
Feb 27, 9 AM $ 0.27
-0.84%
$ 1.31 billion $ 46.06 million
Feb 27, 8 AM $ 0.272
+0.41%
$ 1.32 billion $ 46.56 million
Feb 27, 7 AM $ 0.271
+0.04%
$ 1.32 billion $ 46.35 million
Feb 27, 6 AM $ 0.271
+0.07%
$ 1.32 billion $ 46.62 million
Feb 27, 5 AM $ 0.271
+0.06%
$ 1.32 billion $ 47.23 million
Feb 27, 4 AM $ 0.27
+1.68%
$ 1.32 billion $ 48.29 million
Feb 27, 3 AM $ 0.266
+0.34%
$ 1.29 billion $ 48.59 million
Feb 27, 2 AM $ 0.265
+0.07%
$ 1.29 billion $ 49.06 million
Feb 27, 1 AM $ 0.265
+0.14%
$ 1.29 billion $ 30.96 million
Feb 27, 12 AM $ 0.264
-0.59%
$ 1.29 billion $ 31.68 million
Feb 26, 11 PM $ 0.266
-0.14%
$ 1.3 billion $ 33.42 million
Feb 26, 10 PM $ 0.266
+0.51%
$ 1.3 billion $ 35.42 million
Feb 26, 9 PM $ 0.265
+0.19%
$ 1.29 billion $ 37.95 million