ONDO Historical Data

ONDO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.268
-1.34%
$ 1.3 billion $ 71.4 million
Apr 18, 7 AM $ 0.271
-0.05%
$ 1.32 billion $ 70.79 million
Apr 18, 6 AM $ 0.272
+0.26%
$ 1.32 billion $ 71.38 million
Apr 18, 5 AM $ 0.271
+0.37%
$ 1.32 billion $ 71.94 million
Apr 18, 4 AM $ 0.27
+0.17%
$ 1.31 billion $ 72.37 million
Apr 18, 3 AM $ 0.269
-0.53%
$ 1.31 billion $ 73.03 million
Apr 18, 2 AM $ 0.271
+0.58%
$ 1.32 billion $ 76.39 million
Apr 18, 1 AM $ 0.269
-0.19%
$ 1.31 billion $ 77.65 million
Apr 18, 12 AM $ 0.27
-0.29%
$ 1.31 billion $ 78.64 million
Apr 17, 11 PM $ 0.271
-0.44%
$ 1.32 billion $ 79.03 million
Apr 17, 10 PM $ 0.272
-0.32%
$ 1.32 billion $ 78.94 million
Apr 17, 9 PM $ 0.273
-0.18%
$ 1.33 billion $ 79.25 million
Apr 17, 8 PM $ 0.273
-0.38%
$ 1.33 billion $ 79.69 million
Apr 17, 7 PM $ 0.274
+0.15%
$ 1.34 billion $ 80.74 million
Apr 17, 6 PM $ 0.274
-0.24%
$ 1.33 billion $ 82.02 million
Apr 17, 5 PM $ 0.275
-1.78%
$ 1.34 billion $ 83 million
Apr 17, 4 PM $ 0.28
+1.98%
$ 1.36 billion $ 78.88 million
Apr 17, 3 PM $ 0.274
-0.49%
$ 1.33 billion $ 77.8 million
Apr 17, 2 PM $ 0.276
+0.40%
$ 1.34 billion $ 79.85 million
Apr 17, 1 PM $ 0.274
+1.48%
$ 1.34 billion $ 81.56 million
Apr 17, 12 PM $ 0.27
+1.48%
$ 1.32 billion $ 80.3 million
Apr 17, 11 AM $ 0.266
+1.14%
$ 1.3 billion $ 79.47 million
Apr 17, 10 AM $ 0.263
-1.24%
$ 1.28 billion $ 80.12 million
Apr 17, 9 AM $ 0.267
-0.06%
$ 1.3 billion $ 79.57 million
Apr 17, 8 AM $ 0.267
+0.61%
$ 1.3 billion $ 79.12 million
Apr 17, 7 AM $ 0.265
+0.57%
$ 1.29 billion $ 78.47 million
Apr 17, 6 AM $ 0.264
+0.74%
$ 1.28 billion $ 78.79 million
Apr 17, 5 AM $ 0.262
-0.95%
$ 1.27 billion $ 78.5 million
Apr 17, 4 AM $ 0.264
-0.04%
$ 1.29 billion $ 78.48 million
Apr 17, 3 AM $ 0.264
-0.11%
$ 1.29 billion $ 80.03 million
Apr 17, 2 AM $ 0.265
-0.77%
$ 1.29 billion $ 76.95 million
Apr 17, 1 AM $ 0.267
-0.73%
$ 1.3 billion $ 77.18 million
Apr 17, 12 AM $ 0.269
-0.36%
$ 1.31 billion $ 76.48 million
Apr 16, 11 PM $ 0.27
-0.01%
$ 1.31 billion $ 75.9 million
Apr 16, 10 PM $ 0.27
-0.10%
$ 1.31 billion $ 76.52 million
Apr 16, 9 PM $ 0.27
-0.34%
$ 1.31 billion $ 77.52 million
Apr 16, 8 PM $ 0.271
-0.74%
$ 1.32 billion $ 77.03 million
Apr 16, 7 PM $ 0.273
+0.63%
$ 1.33 billion $ 75.81 million
Apr 16, 6 PM $ 0.271
+1.43%
$ 1.32 billion $ 74.58 million
Apr 16, 5 PM $ 0.267
+0.70%
$ 1.3 billion $ 72.67 million
Apr 16, 4 PM $ 0.266
-1.12%
$ 1.29 billion $ 70.8 million
Apr 16, 3 PM $ 0.269
+2.13%
$ 1.31 billion $ 68.14 million
Apr 16, 2 PM $ 0.263
+0.10%
$ 1.28 billion $ 68.34 million
Apr 16, 1 PM $ 0.263
-1.08%
$ 1.28 billion $ 64.13 million
Apr 16, 12 PM $ 0.266
+0.80%
$ 1.29 billion $ 58.64 million
Apr 16, 11 AM $ 0.263
+0.70%
$ 1.28 billion $ 56.73 million
Apr 16, 10 AM $ 0.262
-0.72%
$ 1.27 billion $ 55.62 million
Apr 16, 9 AM $ 0.263
+0.11%
$ 1.28 billion $ 54.45 million
Apr 16, 8 AM $ 0.263
+0.23%
$ 1.28 billion $ 53.24 million
Apr 16, 7 AM $ 0.263
-0.47%
$ 1.28 billion $ 52.68 million