ONDO Historical Data

ONDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.364
-0.36%
$ 1.77 billion $ 125.31 million
Jun 17, 11 PM $ 0.365
+0.41%
$ 1.78 billion $ 124.69 million
Jun 17, 10 PM $ 0.364
+0.01%
$ 1.77 billion $ 121.94 million
Jun 17, 9 PM $ 0.364
-1.64%
$ 1.77 billion $ 118.87 million
Jun 17, 8 PM $ 0.37
+0.79%
$ 1.8 billion $ 117.33 million
Jun 17, 7 PM $ 0.367
-2.94%
$ 1.79 billion $ 115.45 million
Jun 17, 6 PM $ 0.378
-0.82%
$ 1.84 billion $ 110.79 million
Jun 17, 5 PM $ 0.381
+0.87%
$ 1.85 billion $ 104.59 million
Jun 17, 4 PM $ 0.378
-1.16%
$ 1.84 billion $ 105.33 million
Jun 17, 3 PM $ 0.382
+1.90%
$ 1.86 billion $ 102.76 million
Jun 17, 2 PM $ 0.375
-0.05%
$ 1.83 billion $ 111.39 million
Jun 17, 1 PM $ 0.375
+0.40%
$ 1.83 billion $ 117.32 million
Jun 17, 12 PM $ 0.374
+0.61%
$ 1.82 billion $ 121.23 million
Jun 17, 11 AM $ 0.371
+0.45%
$ 1.81 billion $ 120 million
Jun 17, 10 AM $ 0.37
+0.11%
$ 1.8 billion $ 121.29 million
Jun 17, 9 AM $ 0.369
+0.45%
$ 1.8 billion $ 124.03 million
Jun 17, 8 AM $ 0.368
-0.96%
$ 1.79 billion $ 125.05 million
Jun 17, 7 AM $ 0.371
-0.92%
$ 1.81 billion $ 125.01 million
Jun 17, 6 AM $ 0.375
-0.52%
$ 1.82 billion $ 124.06 million
Jun 17, 5 AM $ 0.377
-0.05%
$ 1.83 billion $ 124.47 million
Jun 17, 4 AM $ 0.377
-0.33%
$ 1.83 billion $ 123.52 million
Jun 17, 3 AM $ 0.378
+0.00%
$ 1.84 billion $ 123.19 million
Jun 17, 2 AM $ 0.378
-1.27%
$ 1.84 billion $ 122.91 million
Jun 17, 1 AM $ 0.383
+1.72%
$ 1.86 billion $ 122.5 million
Jun 17, 12 AM $ 0.376
+1.73%
$ 1.83 billion $ 119.95 million
Jun 16, 11 PM $ 0.37
-0.58%
$ 1.8 billion $ 117.83 million
Jun 16, 10 PM $ 0.372
-0.41%
$ 1.81 billion $ 119.25 million
Jun 16, 9 PM $ 0.374
-1.05%
$ 1.82 billion $ 121.21 million
Jun 16, 8 PM $ 0.378
+2.91%
$ 1.84 billion $ 122.55 million
Jun 16, 7 PM $ 0.367
-0.45%
$ 1.79 billion $ 120.9 million
Jun 16, 6 PM $ 0.368
+0.03%
$ 1.79 billion $ 123.92 million
Jun 16, 5 PM $ 0.368
+0.26%
$ 1.79 billion $ 123.79 million
Jun 16, 4 PM $ 0.367
-0.92%
$ 1.79 billion $ 123.03 million
Jun 16, 3 PM $ 0.371
+0.18%
$ 1.81 billion $ 124.73 million
Jun 16, 2 PM $ 0.37
-1.26%
$ 1.8 billion $ 138.22 million
Jun 16, 1 PM $ 0.375
-2.22%
$ 1.83 billion $ 137.08 million
Jun 16, 12 PM $ 0.383
-0.26%
$ 1.87 billion $ 135.78 million
Jun 16, 11 AM $ 0.384
-0.23%
$ 1.87 billion $ 136.62 million
Jun 16, 10 AM $ 0.385
+0.62%
$ 1.88 billion $ 138.5 million
Jun 16, 9 AM $ 0.383
-0.74%
$ 1.86 billion $ 135.77 million
Jun 16, 8 AM $ 0.386
+2.05%
$ 1.88 billion $ 134.02 million
Jun 16, 7 AM $ 0.378
+1.37%
$ 1.84 billion $ 130.09 million
Jun 16, 6 AM $ 0.373
+0.51%
$ 1.82 billion $ 130.66 million
Jun 16, 5 AM $ 0.371
+0.43%
$ 1.81 billion $ 136.1 million
Jun 16, 4 AM $ 0.369
-1.34%
$ 1.8 billion $ 140.95 million
Jun 16, 3 AM $ 0.374
+2.61%
$ 1.82 billion $ 142.77 million
Jun 16, 2 AM $ 0.365
-1.54%
$ 1.78 billion $ 143.91 million
Jun 16, 1 AM $ 0.371
-0.05%
$ 1.8 billion $ 144.86 million
Jun 16, 12 AM $ 0.371
+0.18%
$ 1.81 billion $ 145.02 million
Jun 15, 11 PM $ 0.37
+0.72%
$ 1.8 billion $ 145.8 million