ONDO Historical Data

ONDO Page 22
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.245
-0.01%
$ 1.19 billion $ 49.21 million
1:39 AM $ 0.245
+0.02%
$ 1.19 billion $ 49.3 million
1:38 AM $ 0.245
-0.02%
$ 1.19 billion $ 49.48 million
1:37 AM $ 0.245
-0.02%
$ 1.19 billion $ 49.6 million
1:36 AM $ 0.245
+0.00%
$ 1.19 billion $ 49.65 million
1:35 AM $ 0.245
+0.06%
$ 1.19 billion $ 49.87 million
1:34 AM $ 0.245
+0.00%
$ 1.19 billion $ 50.02 million
1:33 AM $ 0.245
+0.04%
$ 1.19 billion $ 50.15 million
1:32 AM $ 0.245
+0.02%
$ 1.19 billion $ 50.22 million
1:31 AM $ 0.245
-0.05%
$ 1.19 billion $ 50.21 million
1:30 AM $ 0.245
-0.04%
$ 1.19 billion $ 50.21 million
1:29 AM $ 0.245
-0.01%
$ 1.19 billion $ 50.18 million
1:28 AM $ 0.245
+0.02%
$ 1.19 billion $ 50.11 million
1:27 AM $ 0.245
+0.01%
$ 1.19 billion $ 50.09 million
1:26 AM $ 0.245
+0.02%
$ 1.19 billion $ 50.08 million
1:25 AM $ 0.245
+0.02%
$ 1.19 billion $ 50.08 million
1:24 AM $ 0.245
+0.04%
$ 1.19 billion $ 50.09 million
1:23 AM $ 0.245
-0.03%
$ 1.19 billion $ 50.09 million
1:22 AM $ 0.245
+0.00%
$ 1.19 billion $ 50.08 million
1:21 AM $ 0.245
+0.04%
$ 1.19 billion $ 50.06 million
1:20 AM $ 0.245
+0.01%
$ 1.19 billion $ 50.05 million
1:19 AM $ 0.245
+0.00%
$ 1.19 billion $ 50.04 million
1:18 AM $ 0.245
-0.02%
$ 1.19 billion $ 50.07 million
1:17 AM $ 0.245
+0.01%
$ 1.19 billion $ 50.04 million
1:16 AM $ 0.245
-0.01%
$ 1.19 billion $ 50.04 million
1:15 AM $ 0.245
+0.04%
$ 1.19 billion $ 50.02 million
1:14 AM $ 0.245
-0.03%
$ 1.19 billion $ 49.98 million
1:13 AM $ 0.245
-0.02%
$ 1.19 billion $ 49.94 million
1:12 AM $ 0.245
+0.10%
$ 1.19 billion $ 49.91 million
1:11 AM $ 0.245
+0.04%
$ 1.19 billion $ 49.91 million
1:10 AM $ 0.244
+0.07%
$ 1.19 billion $ 49.91 million
1:09 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.92 million
1:08 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.87 million
1:07 AM $ 0.244
+0.00%
$ 1.19 billion $ 49.89 million
1:06 AM $ 0.244
-0.04%
$ 1.19 billion $ 49.89 million
1:05 AM $ 0.244
-0.03%
$ 1.19 billion $ 49.91 million
1:04 AM $ 0.244
-0.01%
$ 1.19 billion $ 49.94 million
1:03 AM $ 0.244
+0.02%
$ 1.19 billion $ 49.93 million
1:02 AM $ 0.244
-0.08%
$ 1.19 billion $ 49.91 million
1:01 AM $ 0.245
-0.02%
$ 1.19 billion $ 49.89 million
1:00 AM $ 0.245
-0.02%
$ 1.19 billion $ 49.87 million
12:59 AM $ 0.245
-0.01%
$ 1.19 billion $ 49.87 million
12:58 AM $ 0.245
-0.01%
$ 1.19 billion $ 49.85 million
12:57 AM $ 0.245
+0.03%
$ 1.19 billion $ 49.82 million
12:56 AM $ 0.245
-0.05%
$ 1.19 billion $ 49.82 million
12:55 AM $ 0.245
-0.02%
$ 1.19 billion $ 49.82 million
12:54 AM $ 0.245
+0.14%
$ 1.19 billion $ 49.74 million
12:53 AM $ 0.245
+0.02%
$ 1.19 billion $ 49.71 million
12:52 AM $ 0.245
+0.00%
$ 1.19 billion $ 49.7 million
12:51 AM $ 0.245
+0.00%
$ 1.19 billion $ 49.69 million