ONDO Historical Data

ONDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.37
+0.72%
$ 1.8 billion $ 145.8 million
Jun 15, 10 PM $ 0.367
-1.22%
$ 1.79 billion $ 147.99 million
Jun 15, 9 PM $ 0.372
-0.47%
$ 1.81 billion $ 152.28 million
Jun 15, 8 PM $ 0.374
-0.31%
$ 1.82 billion $ 155.45 million
Jun 15, 7 PM $ 0.375
-1.93%
$ 1.83 billion $ 154.63 million
Jun 15, 6 PM $ 0.382
-0.41%
$ 1.86 billion $ 150.29 million
Jun 15, 5 PM $ 0.384
-0.02%
$ 1.87 billion $ 148.51 million
Jun 15, 4 PM $ 0.384
-1.43%
$ 1.87 billion $ 147.25 million
Jun 15, 3 PM $ 0.39
-0.45%
$ 1.9 billion $ 144.66 million
Jun 15, 2 PM $ 0.391
+1.18%
$ 1.91 billion $ 153.17 million
Jun 15, 1 PM $ 0.387
+0.80%
$ 1.88 billion $ 152.08 million
Jun 15, 12 PM $ 0.384
+0.16%
$ 1.87 billion $ 148 million
Jun 15, 11 AM $ 0.383
+0.19%
$ 1.86 billion $ 144.9 million
Jun 15, 10 AM $ 0.382
+0.75%
$ 1.86 billion $ 139.63 million
Jun 15, 9 AM $ 0.379
+0.02%
$ 1.85 billion $ 137.25 million
Jun 15, 8 AM $ 0.379
+0.56%
$ 1.85 billion $ 136.37 million
Jun 15, 7 AM $ 0.377
-0.72%
$ 1.84 billion $ 134.05 million
Jun 15, 6 AM $ 0.38
-0.23%
$ 1.85 billion $ 131.82 million
Jun 15, 5 AM $ 0.381
+0.61%
$ 1.85 billion $ 123.87 million
Jun 15, 4 AM $ 0.379
-0.05%
$ 1.84 billion $ 117.22 million
Jun 15, 3 AM $ 0.379
+1.30%
$ 1.84 billion $ 113.1 million
Jun 15, 2 AM $ 0.374
+1.84%
$ 1.82 billion $ 99.02 million
Jun 15, 1 AM $ 0.367
-0.19%
$ 1.79 billion $ 95.43 million
Jun 15, 12 AM $ 0.368
+0.02%
$ 1.79 billion $ 94.39 million
Jun 14, 11 PM $ 0.368
-0.11%
$ 1.79 billion $ 91.58 million
Jun 14, 10 PM $ 0.368
+0.93%
$ 1.79 billion $ 87.59 million
Jun 14, 9 PM $ 0.365
+4.61%
$ 1.78 billion $ 81.01 million
Jun 14, 8 PM $ 0.349
+0.83%
$ 1.7 billion $ 75.72 million
Jun 14, 7 PM $ 0.346
-0.35%
$ 1.68 billion $ 75 million
Jun 14, 6 PM $ 0.347
+0.18%
$ 1.69 billion $ 73.66 million
Jun 14, 5 PM $ 0.346
-0.75%
$ 1.69 billion $ 72.94 million
Jun 14, 4 PM $ 0.349
+0.05%
$ 1.7 billion $ 73.16 million
Jun 14, 3 PM $ 0.349
+0.62%
$ 1.7 billion $ 74.79 million
Jun 14, 2 PM $ 0.347
-0.77%
$ 1.69 billion $ 79.14 million
Jun 14, 1 PM $ 0.349
-1.13%
$ 1.7 billion $ 72.89 million
Jun 14, 12 PM $ 0.353
-1.00%
$ 1.72 billion $ 71.74 million
Jun 14, 11 AM $ 0.357
-0.28%
$ 1.74 billion $ 72.78 million
Jun 14, 10 AM $ 0.358
-0.87%
$ 1.74 billion $ 72.86 million
Jun 14, 9 AM $ 0.361
+0.48%
$ 1.76 billion $ 72.51 million
Jun 14, 8 AM $ 0.359
+0.10%
$ 1.75 billion $ 71.55 million
Jun 14, 7 AM $ 0.359
-0.01%
$ 1.75 billion $ 72.16 million
Jun 14, 6 AM $ 0.359
-0.28%
$ 1.75 billion $ 76.98 million
Jun 14, 5 AM $ 0.36
+0.45%
$ 1.75 billion $ 76.34 million
Jun 14, 4 AM $ 0.358
-1.00%
$ 1.75 billion $ 74.93 million
Jun 14, 3 AM $ 0.362
-0.43%
$ 1.76 billion $ 74.02 million
Jun 14, 2 AM $ 0.364
-0.20%
$ 1.77 billion $ 73.32 million
Jun 14, 1 AM $ 0.364
+0.37%
$ 1.77 billion $ 72.83 million
Jun 14, 12 AM $ 0.363
-0.46%
$ 1.77 billion $ 72.21 million
Jun 13, 11 PM $ 0.365
-0.30%
$ 1.78 billion $ 71.91 million
Jun 13, 10 PM $ 0.366
-0.95%
$ 1.78 billion $ 72.17 million