Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.497
-0.62%
$2.42 billion $211.61 million
Sep 30, 2 AM $0.5
-0.76%
$2.44 billion $216.88 million
Sep 30, 1 AM $0.504
-0.36%
$2.45 billion $226 million
Sep 30, 12 AM $0.506
+0.75%
$2.46 billion $236.92 million
Sep 29, 11 PM $0.502
-0.61%
$2.44 billion $238.63 million
Sep 29, 10 PM $0.505
-0.34%
$2.46 billion $238.23 million
Sep 29, 9 PM $0.507
-0.29%
$2.47 billion $242.03 million
Sep 29, 8 PM $0.508
-0.57%
$2.48 billion $242.55 million
Sep 29, 7 PM $0.511
+0.20%
$2.49 billion $241.7 million
Sep 29, 6 PM $0.51
+2.02%
$2.48 billion $243.66 million
Sep 29, 5 PM $0.5
-0.31%
$2.44 billion $244.75 million
Sep 29, 4 PM $0.502
-1.05%
$2.44 billion $251.21 million
Sep 29, 3 PM $0.507
-2.27%
$2.47 billion $256.98 million
Sep 29, 2 PM $0.519
+0.35%
$2.53 billion $281.99 million
Sep 29, 1 PM $0.517
-0.22%
$2.52 billion $292.67 million
Sep 29, 12 PM $0.518
-1.25%
$2.52 billion $294.73 million
Sep 29, 11 AM $0.525
+0.57%
$2.55 billion $312.3 million
Sep 29, 10 AM $0.522
-0.91%
$2.54 billion $315.02 million
Sep 29, 9 AM $0.526
+1.27%
$2.56 billion $327.55 million
Sep 29, 8 AM $0.52
-0.91%
$2.53 billion $340.01 million
Sep 29, 7 AM $0.525
+0.73%
$2.55 billion $371.21 million
Sep 29, 6 AM $0.521
+2.30%
$2.54 billion $409.12 million
Sep 29, 5 AM $0.509
-0.32%
$2.48 billion $407.5 million
Sep 29, 4 AM $0.511
+0.46%
$2.49 billion $424.86 million
Sep 29, 3 AM $0.508
+2.41%
$2.48 billion $451.3 million
Sep 29, 2 AM $0.496
-1.64%
$2.42 billion $448.32 million
Sep 29, 1 AM $0.505
-2.23%
$2.46 billion $445.41 million
Sep 29, 12 AM $0.516
-0.59%
$2.51 billion $446.03 million
Sep 28, 11 PM $0.519
+0.84%
$2.53 billion $465.49 million
Sep 28, 10 PM $0.515
+1.18%
$2.51 billion $482.46 million
Sep 28, 9 PM $0.509
-1.23%
$2.48 billion $480.26 million
Sep 28, 8 PM $0.515
+0.90%
$2.51 billion $489.27 million
Sep 28, 7 PM $0.511
-1.79%
$2.49 billion $492.91 million
Sep 28, 6 PM $0.52
-0.04%
$2.53 billion $494.55 million
Sep 28, 5 PM $0.52
+0.59%
$2.53 billion $492.54 million
Sep 28, 4 PM $0.517
+0.54%
$2.52 billion $482.96 million
Sep 28, 3 PM $0.514
+0.12%
$2.5 billion $473.08 million
Sep 28, 2 PM $0.514
-1.91%
$2.5 billion $507.33 million
Sep 28, 1 PM $0.524
-1.73%
$2.55 billion $496.2 million
Sep 28, 12 PM $0.533
+1.78%
$2.6 billion $498.8 million
Sep 28, 11 AM $0.524
+0.71%
$2.55 billion $472.01 million
Sep 28, 10 AM $0.52
+2.16%
$2.53 billion $457.75 million
Sep 28, 9 AM $0.509
-1.82%
$2.48 billion $435.31 million
Sep 28, 8 AM $0.518
-0.29%
$2.52 billion $411.34 million
Sep 28, 7 AM $0.52
-8.65%
$2.53 billion $374.35 million
Sep 28, 6 AM $0.569
-1.97%
$2.77 billion $331.94 million
Sep 28, 5 AM $0.581
-2.68%
$2.83 billion $324.28 million
Sep 28, 4 AM $0.597
+4.62%
$2.9 billion $300.68 million
Sep 28, 3 AM $0.57
+0.46%
$2.78 billion $259.76 million
Sep 28, 2 AM $0.568
-1.21%
$2.76 billion $250.47 million