ONDO Historical Data

ONDO Page 23
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.408
+0.02%
$ 1.99 billion $ 116.22 million
2:49 AM $ 0.408
-0.04%
$ 1.99 billion $ 116.22 million
2:48 AM $ 0.408
-0.05%
$ 1.99 billion $ 116.23 million
2:47 AM $ 0.409
+0.22%
$ 1.99 billion $ 116.22 million
2:46 AM $ 0.408
+0.14%
$ 1.99 billion $ 115.94 million
2:45 AM $ 0.407
+0.13%
$ 1.99 billion $ 115.79 million
2:44 AM $ 0.407
+0.04%
$ 1.98 billion $ 115.78 million
2:43 AM $ 0.407
+0.01%
$ 1.98 billion $ 115.76 million
2:42 AM $ 0.406
-0.25%
$ 1.98 billion $ 115.73 million
2:41 AM $ 0.407
-0.05%
$ 1.98 billion $ 115.29 million
2:40 AM $ 0.408
-0.02%
$ 1.98 billion $ 115.27 million
2:39 AM $ 0.408
-0.19%
$ 1.99 billion $ 115.23 million
2:38 AM $ 0.409
+0.12%
$ 1.99 billion $ 114.88 million
2:37 AM $ 0.408
-0.41%
$ 1.99 billion $ 114.72 million
2:36 AM $ 0.41
-0.13%
$ 1.99 billion $ 114.57 million
2:35 AM $ 0.41
-0.08%
$ 1.99 billion $ 114.53 million
2:34 AM $ 0.411
-0.05%
$ 2 billion $ 114.58 million
2:33 AM $ 0.411
+0.00%
$ 2 billion $ 114.59 million
2:32 AM $ 0.411
+0.05%
$ 2 billion $ 114.6 million
2:31 AM $ 0.411
+0.02%
$ 2 billion $ 114.59 million
2:30 AM $ 0.41
+0.03%
$ 2 billion $ 114.59 million
2:29 AM $ 0.41
-0.09%
$ 2 billion $ 114.56 million
2:28 AM $ 0.411
+0.00%
$ 2 billion $ 114.59 million
2:27 AM $ 0.411
-0.03%
$ 2 billion $ 114.62 million
2:26 AM $ 0.411
+0.01%
$ 2 billion $ 114.65 million
2:25 AM $ 0.411
-0.04%
$ 2 billion $ 114.69 million
2:24 AM $ 0.411
-0.05%
$ 2 billion $ 114.71 million
2:23 AM $ 0.411
-0.01%
$ 2 billion $ 114.72 million
2:22 AM $ 0.411
-0.05%
$ 2 billion $ 114.75 million
2:21 AM $ 0.411
+0.05%
$ 2 billion $ 114.89 million
2:20 AM $ 0.411
+0.01%
$ 2 billion $ 114.92 million
2:19 AM $ 0.411
-0.06%
$ 2 billion $ 114.92 million
2:18 AM $ 0.411
+0.02%
$ 2 billion $ 114.91 million
2:17 AM $ 0.411
-0.02%
$ 2 billion $ 114.94 million
2:16 AM $ 0.411
-0.01%
$ 2 billion $ 115 million
2:15 AM $ 0.411
+0.04%
$ 2 billion $ 115 million
2:14 AM $ 0.411
-0.13%
$ 2 billion $ 115.03 million
2:13 AM $ 0.412
-0.05%
$ 2 billion $ 115.06 million
2:12 AM $ 0.412
-0.02%
$ 2 billion $ 115.1 million
2:11 AM $ 0.412
+0.06%
$ 2 billion $ 115.1 million
2:10 AM $ 0.412
+0.00%
$ 2 billion $ 115.06 million
2:09 AM $ 0.412
+0.03%
$ 2.01 billion $ 115.01 million
2:08 AM $ 0.412
-0.03%
$ 2.01 billion $ 115.02 million
2:07 AM $ 0.412
+0.07%
$ 2.01 billion $ 115.03 million
2:06 AM $ 0.412
+0.13%
$ 2.01 billion $ 114.98 million
2:05 AM $ 0.411
+0.02%
$ 2.01 billion $ 115.01 million
2:04 AM $ 0.411
+0.02%
$ 2 billion $ 114.9 million
2:03 AM $ 0.411
-0.07%
$ 2 billion $ 114.85 million
2:02 AM $ 0.411
-0.05%
$ 2 billion $ 114.91 million
2:01 AM $ 0.411
-0.05%
$ 2 billion $ 114.84 million