ONDO Historical Data

ONDO Page 23
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.259
+0.05%
$ 1.26 billion $ 60.65 million
2:24 PM $ 0.259
+0.05%
$ 1.26 billion $ 60.65 million
2:23 PM $ 0.259
+0.05%
$ 1.26 billion $ 60.76 million
2:22 PM $ 0.258
+0.05%
$ 1.26 billion $ 60.76 million
2:21 PM $ 0.258
-0.01%
$ 1.26 billion $ 60.72 million
2:20 PM $ 0.258
+0.00%
$ 1.26 billion $ 60.75 million
2:19 PM $ 0.258
+0.03%
$ 1.26 billion $ 60.85 million
2:18 PM $ 0.258
-0.07%
$ 1.26 billion $ 60.9 million
2:17 PM $ 0.258
-0.08%
$ 1.26 billion $ 60.92 million
2:16 PM $ 0.259
+0.07%
$ 1.26 billion $ 60.98 million
2:15 PM $ 0.258
-0.09%
$ 1.26 billion $ 60.98 million
2:14 PM $ 0.259
+0.05%
$ 1.26 billion $ 60.94 million
2:13 PM $ 0.259
+0.14%
$ 1.26 billion $ 60.81 million
2:12 PM $ 0.258
-0.02%
$ 1.26 billion $ 60.79 million
2:11 PM $ 0.258
+0.06%
$ 1.26 billion $ 60.79 million
2:10 PM $ 0.258
-0.04%
$ 1.26 billion $ 60.74 million
2:09 PM $ 0.258
-0.16%
$ 1.26 billion $ 60.69 million
2:08 PM $ 0.259
-0.35%
$ 1.26 billion $ 60.58 million
2:07 PM $ 0.259
-0.09%
$ 1.26 billion $ 60.56 million
2:06 PM $ 0.26
-0.05%
$ 1.26 billion $ 60.55 million
2:05 PM $ 0.26
-0.02%
$ 1.26 billion $ 60.53 million
2:04 PM $ 0.26
-0.07%
$ 1.27 billion $ 60.51 million
2:03 PM $ 0.26
-0.02%
$ 1.27 billion $ 60.45 million
2:02 PM $ 0.26
-0.16%
$ 1.27 billion $ 60.46 million
2:01 PM $ 0.261
+0.07%
$ 1.27 billion $ 60.49 million
2:00 PM $ 0.261
+0.03%
$ 1.27 billion $ 60.5 million
1:59 PM $ 0.26
+0.02%
$ 1.27 billion $ 60.61 million
1:58 PM $ 0.26
+0.01%
$ 1.27 billion $ 60.63 million
1:57 PM $ 0.26
+0.08%
$ 1.27 billion $ 60.6 million
1:56 PM $ 0.26
-0.05%
$ 1.27 billion $ 60.62 million
1:55 PM $ 0.26
+0.06%
$ 1.27 billion $ 60.62 million
1:54 PM $ 0.26
+0.19%
$ 1.27 billion $ 60.58 million
1:53 PM $ 0.26
+0.04%
$ 1.27 billion $ 60.46 million
1:52 PM $ 0.259
+0.06%
$ 1.27 billion $ 60.34 million
1:51 PM $ 0.259
+0.08%
$ 1.27 billion $ 60.37 million
1:50 PM $ 0.259
+0.19%
$ 1.27 billion $ 60.29 million
1:49 PM $ 0.259
-0.02%
$ 1.26 billion $ 60.34 million
1:48 PM $ 0.259
-0.04%
$ 1.26 billion $ 60.62 million
1:47 PM $ 0.259
-0.01%
$ 1.26 billion $ 60.7 million
1:46 PM $ 0.259
-0.02%
$ 1.26 billion $ 60.81 million
1:45 PM $ 0.259
+0.09%
$ 1.26 billion $ 60.8 million
1:44 PM $ 0.259
+0.07%
$ 1.26 billion $ 60.9 million
1:42 PM $ 0.258
+0.23%
$ 1.26 billion $ 61.36 million
1:41 PM $ 0.258
-0.04%
$ 1.26 billion $ 61.57 million
1:40 PM $ 0.258
+0.15%
$ 1.26 billion $ 61.61 million
1:39 PM $ 0.257
-0.11%
$ 1.25 billion $ 61.62 million
1:38 PM $ 0.258
+0.02%
$ 1.25 billion $ 61.71 million
1:37 PM $ 0.258
-0.03%
$ 1.25 billion $ 61.75 million
1:36 PM $ 0.258
+0.19%
$ 1.25 billion $ 61.75 million
1:35 PM $ 0.257
+0.07%
$ 1.25 billion $ 61.78 million