ONDO Historical Data

ONDO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.275
+1.14%
$ 1.34 billion $ 82.59 million
Feb 26, 8 AM $ 0.272
+0.48%
$ 1.32 billion $ 81.22 million
Feb 26, 7 AM $ 0.271
+0.02%
$ 1.32 billion $ 80.5 million
Feb 26, 6 AM $ 0.271
-0.83%
$ 1.32 billion $ 79.2 million
Feb 26, 5 AM $ 0.273
-1.05%
$ 1.33 billion $ 78.02 million
Feb 26, 4 AM $ 0.276
+0.48%
$ 1.34 billion $ 77.14 million
Feb 26, 3 AM $ 0.274
-0.25%
$ 1.34 billion $ 75.29 million
Feb 26, 2 AM $ 0.275
+0.27%
$ 1.34 billion $ 77.35 million
Feb 26, 1 AM $ 0.274
-0.11%
$ 1.34 billion $ 77.55 million
Feb 26, 12 AM $ 0.275
-0.23%
$ 1.34 billion $ 79.9 million
Feb 25, 11 PM $ 0.275
-2.00%
$ 1.34 billion $ 76.08 million
Feb 25, 10 PM $ 0.281
-2.69%
$ 1.37 billion $ 73.01 million
Feb 25, 9 PM $ 0.289
+0.38%
$ 1.41 billion $ 68.22 million
Feb 25, 8 PM $ 0.288
+1.90%
$ 1.4 billion $ 62.93 million
Feb 25, 7 PM $ 0.282
+0.84%
$ 1.37 billion $ 55.56 million
Feb 25, 6 PM $ 0.28
+0.71%
$ 1.36 billion $ 53.62 million
Feb 25, 5 PM $ 0.278
+1.24%
$ 1.35 billion $ 53.4 million
Feb 25, 4 PM $ 0.274
+1.20%
$ 1.34 billion $ 50.53 million
Feb 25, 3 PM $ 0.271
+1.15%
$ 1.32 billion $ 49.22 million
Feb 25, 2 PM $ 0.268
+1.69%
$ 1.31 billion $ 52.68 million
Feb 25, 1 PM $ 0.264
+0.45%
$ 1.28 billion $ 60.71 million
Feb 25, 12 PM $ 0.262
+2.06%
$ 1.28 billion $ 60.22 million
Feb 25, 11 AM $ 0.257
+0.36%
$ 1.25 billion $ 58.22 million
Feb 25, 10 AM $ 0.256
-0.37%
$ 1.25 billion $ 57.85 million
Feb 25, 9 AM $ 0.257
+0.67%
$ 1.25 billion $ 57.51 million
Feb 25, 8 AM $ 0.255
+0.89%
$ 1.24 billion $ 56.9 million
Feb 25, 7 AM $ 0.253
+0.51%
$ 1.23 billion $ 56.31 million
Feb 25, 6 AM $ 0.252
+0.23%
$ 1.23 billion $ 56.47 million
Feb 25, 5 AM $ 0.251
-0.82%
$ 1.22 billion $ 56.09 million
Feb 25, 4 AM $ 0.253
-0.03%
$ 1.23 billion $ 56.34 million
Feb 25, 3 AM $ 0.253
-1.15%
$ 1.23 billion $ 55.76 million
Feb 25, 2 AM $ 0.256
+0.14%
$ 1.25 billion $ 57.31 million
Feb 25, 1 AM $ 0.256
+3.76%
$ 1.25 billion $ 57.16 million
Feb 25, 12 AM $ 0.247
+0.12%
$ 1.2 billion $ 54.19 million
Feb 24, 11 PM $ 0.246
-0.39%
$ 1.2 billion $ 53.96 million
Feb 24, 10 PM $ 0.247
+0.12%
$ 1.2 billion $ 53.89 million
Feb 24, 9 PM $ 0.247
-0.85%
$ 1.2 billion $ 54.15 million
Feb 24, 8 PM $ 0.249
-0.31%
$ 1.21 billion $ 53.41 million
Feb 24, 7 PM $ 0.25
-0.19%
$ 1.22 billion $ 53.8 million
Feb 24, 6 PM $ 0.251
+0.31%
$ 1.22 billion $ 54.23 million
Feb 24, 5 PM $ 0.25
-0.49%
$ 1.22 billion $ 53.62 million
Feb 24, 4 PM $ 0.251
+1.40%
$ 1.22 billion $ 54.84 million
Feb 24, 3 PM $ 0.247
-0.72%
$ 1.21 billion $ 53.82 million
Feb 24, 2 PM $ 0.249
+2.33%
$ 1.21 billion $ 53.27 million
Feb 24, 1 PM $ 0.244
-0.39%
$ 1.19 billion $ 42.17 million
Feb 24, 12 PM $ 0.245
+0.48%
$ 1.19 billion $ 40.14 million
Feb 24, 11 AM $ 0.243
+0.07%
$ 1.19 billion $ 40.51 million
Feb 24, 10 AM $ 0.243
-0.35%
$ 1.18 billion $ 40.98 million
Feb 24, 9 AM $ 0.244
-0.62%
$ 1.19 billion $ 41.36 million
Feb 24, 8 AM $ 0.246
+0.39%
$ 1.2 billion $ 43.02 million