Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.575
+1.47%
$2.8 billion $239.54 million
Sep 28, 12 AM $0.566
-3.77%
$2.76 billion $223.97 million
Sep 27, 11 PM $0.588
+5.74%
$2.87 billion $193.53 million
Sep 27, 10 PM $0.557
-0.61%
$2.71 billion $168.59 million
Sep 27, 9 PM $0.56
+1.39%
$2.73 billion $164.9 million
Sep 27, 8 PM $0.552
-0.60%
$2.69 billion $161.89 million
Sep 27, 7 PM $0.556
+0.54%
$2.71 billion $156.45 million
Sep 27, 6 PM $0.553
+0.59%
$2.69 billion $151.89 million
Sep 27, 5 PM $0.549
+1.31%
$2.68 billion $150.81 million
Sep 27, 4 PM $0.542
-0.04%
$2.64 billion $155.61 million
Sep 27, 3 PM $0.543
+0.53%
$2.64 billion $155.47 million
Sep 27, 2 PM $0.54
-2.09%
$2.63 billion $169.51 million
Sep 27, 1 PM $0.551
+1.18%
$2.68 billion $163.66 million
Sep 27, 12 PM $0.545
-0.29%
$2.65 billion $149.92 million
Sep 27, 11 AM $0.546
+0.18%
$2.66 billion $150.99 million
Sep 27, 10 AM $0.545
+0.11%
$2.66 billion $154.22 million
Sep 27, 9 AM $0.545
-0.39%
$2.65 billion $159.31 million
Sep 27, 8 AM $0.547
+0.54%
$2.66 billion $155.83 million
Sep 27, 7 AM $0.544
+0.71%
$2.65 billion $152.26 million
Sep 27, 6 AM $0.54
+0.81%
$2.63 billion $148.01 million
Sep 27, 5 AM $0.536
+1.09%
$2.61 billion $145.94 million
Sep 27, 4 AM $0.53
-0.42%
$2.58 billion $144.91 million
Sep 27, 3 AM $0.532
-0.40%
$2.59 billion $143.75 million
Sep 27, 2 AM $0.534
-0.79%
$2.6 billion $144.37 million
Sep 27, 1 AM $0.539
-0.08%
$2.62 billion $145.69 million
Sep 27, 12 AM $0.539
+0.15%
$2.62 billion $145.68 million
Sep 26, 11 PM $0.538
+0.72%
$2.62 billion $150.88 million
Sep 26, 10 PM $0.534
+0.00%
$2.6 billion $155.51 million
Sep 26, 9 PM $0.534
-0.05%
$2.6 billion $161.45 million
Sep 26, 8 PM $0.535
-0.31%
$2.6 billion $162.69 million
Sep 26, 7 PM $0.536
-0.29%
$2.61 billion $166.43 million
Sep 26, 6 PM $0.538
+0.01%
$2.62 billion $168.27 million
Sep 26, 5 PM $0.538
-1.35%
$2.62 billion $172.09 million
Sep 26, 4 PM $0.545
-0.21%
$2.65 billion $169.49 million
Sep 26, 3 PM $0.546
-0.88%
$2.66 billion $172.94 million
Sep 26, 2 PM $0.551
+0.35%
$2.68 billion $189.19 million
Sep 26, 1 PM $0.549
+0.80%
$2.67 billion $200.71 million
Sep 26, 12 PM $0.545
-1.78%
$2.65 billion $207.87 million
Sep 26, 11 AM $0.555
-0.27%
$2.7 billion $217.21 million
Sep 26, 10 AM $0.556
+1.32%
$2.71 billion $234.49 million
Sep 26, 9 AM $0.549
+0.42%
$2.67 billion $244.7 million
Sep 26, 8 AM $0.547
-0.35%
$2.66 billion $272.58 million
Sep 26, 7 AM $0.549
+0.46%
$2.67 billion $305 million
Sep 26, 6 AM $0.546
+0.78%
$2.66 billion $334.14 million
Sep 26, 5 AM $0.542
-0.69%
$2.64 billion $349.8 million
Sep 26, 4 AM $0.546
+1.16%
$2.66 billion $355.98 million
Sep 26, 3 AM $0.539
-0.17%
$2.63 billion $365.34 million
Sep 26, 2 AM $0.54
-0.57%
$2.63 billion $373.58 million
Sep 26, 1 AM $0.543
-0.58%
$2.65 billion $388.64 million
Sep 26, 12 AM $0.547
-0.46%
$2.66 billion $406.35 million