ONDO Historical Data

ONDO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.366
-0.95%
$ 1.78 billion $ 72.17 million
Jun 13, 9 PM $ 0.369
+1.42%
$ 1.8 billion $ 72.35 million
Jun 13, 8 PM $ 0.364
-0.41%
$ 1.77 billion $ 71.78 million
Jun 13, 7 PM $ 0.366
-0.09%
$ 1.78 billion $ 73.03 million
Jun 13, 6 PM $ 0.366
-0.09%
$ 1.78 billion $ 73.28 million
Jun 13, 5 PM $ 0.366
-0.33%
$ 1.78 billion $ 73.26 million
Jun 13, 4 PM $ 0.368
-1.19%
$ 1.79 billion $ 73.82 million
Jun 13, 3 PM $ 0.372
-0.62%
$ 1.81 billion $ 72.88 million
Jun 13, 2 PM $ 0.374
+0.94%
$ 1.82 billion $ 81.09 million
Jun 13, 1 PM $ 0.371
-0.98%
$ 1.81 billion $ 82.45 million
Jun 13, 12 PM $ 0.375
+2.20%
$ 1.82 billion $ 81.86 million
Jun 13, 11 AM $ 0.366
+0.49%
$ 1.78 billion $ 80.01 million
Jun 13, 10 AM $ 0.365
+0.85%
$ 1.78 billion $ 81.73 million
Jun 13, 9 AM $ 0.362
+0.02%
$ 1.76 billion $ 83.78 million
Jun 13, 8 AM $ 0.362
-0.95%
$ 1.76 billion $ 84.03 million
Jun 13, 7 AM $ 0.365
+1.95%
$ 1.78 billion $ 83.56 million
Jun 13, 6 AM $ 0.358
+0.73%
$ 1.74 billion $ 81.96 million
Jun 13, 5 AM $ 0.355
+0.08%
$ 1.73 billion $ 82.59 million
Jun 13, 4 AM $ 0.355
-0.14%
$ 1.73 billion $ 83.82 million
Jun 13, 3 AM $ 0.356
-0.40%
$ 1.73 billion $ 84.72 million
Jun 13, 2 AM $ 0.357
-0.45%
$ 1.74 billion $ 84.55 million
Jun 13, 1 AM $ 0.359
+0.83%
$ 1.75 billion $ 80.07 million
Jun 13, 12 AM $ 0.356
+0.46%
$ 1.73 billion $ 79.8 million
Jun 12, 11 PM $ 0.354
-0.24%
$ 1.72 billion $ 80.78 million
Jun 12, 10 PM $ 0.355
+0.31%
$ 1.73 billion $ 80.9 million
Jun 12, 9 PM $ 0.354
-0.34%
$ 1.72 billion $ 91.3 million
Jun 12, 8 PM $ 0.355
-1.00%
$ 1.73 billion $ 92.94 million
Jun 12, 7 PM $ 0.359
-0.47%
$ 1.75 billion $ 92.9 million
Jun 12, 6 PM $ 0.36
-0.56%
$ 1.75 billion $ 94.14 million
Jun 12, 5 PM $ 0.362
-1.33%
$ 1.76 billion $ 96.22 million
Jun 12, 4 PM $ 0.367
+2.06%
$ 1.79 billion $ 98.63 million
Jun 12, 3 PM $ 0.36
-1.73%
$ 1.75 billion $ 97.24 million
Jun 12, 2 PM $ 0.366
+2.25%
$ 1.78 billion $ 100.19 million
Jun 12, 1 PM $ 0.358
-1.64%
$ 1.74 billion $ 98.25 million
Jun 12, 12 PM $ 0.364
-0.57%
$ 1.77 billion $ 99.67 million
Jun 12, 11 AM $ 0.366
-0.12%
$ 1.78 billion $ 100.12 million
Jun 12, 10 AM $ 0.367
-0.08%
$ 1.79 billion $ 97.41 million
Jun 12, 9 AM $ 0.367
+1.70%
$ 1.79 billion $ 93.84 million
Jun 12, 8 AM $ 0.361
+1.05%
$ 1.76 billion $ 93.03 million
Jun 12, 7 AM $ 0.357
+0.33%
$ 1.74 billion $ 93.04 million
Jun 12, 6 AM $ 0.356
-0.75%
$ 1.73 billion $ 92.67 million
Jun 12, 5 AM $ 0.359
-1.73%
$ 1.75 billion $ 92.12 million
Jun 12, 4 AM $ 0.365
+0.38%
$ 1.78 billion $ 91.49 million
Jun 12, 3 AM $ 0.364
-0.80%
$ 1.77 billion $ 91.18 million
Jun 12, 2 AM $ 0.367
+0.58%
$ 1.79 billion $ 85.5 million
Jun 12, 1 AM $ 0.364
-0.44%
$ 1.77 billion $ 92.92 million
Jun 12, 12 AM $ 0.366
+0.16%
$ 1.78 billion $ 94.4 million
Jun 11, 11 PM $ 0.365
-0.03%
$ 1.78 billion $ 95.69 million
Jun 11, 10 PM $ 0.366
+0.43%
$ 1.78 billion $ 96.09 million
Jun 11, 9 PM $ 0.364
+1.30%
$ 1.77 billion $ 94.65 million