ONDO Historical Data

ONDO Page 24
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.363
+0.00%
$ 1.77 billion $ 291.83 million
8:08 AM $ 0.363
-0.04%
$ 1.77 billion $ 291.8 million
8:07 AM $ 0.363
+0.00%
$ 1.77 billion $ 291.78 million
8:06 AM $ 0.363
+0.08%
$ 1.77 billion $ 291.74 million
8:05 AM $ 0.363
+0.17%
$ 1.77 billion $ 291.44 million
8:04 AM $ 0.362
+0.12%
$ 1.76 billion $ 291.44 million
8:03 AM $ 0.362
+0.07%
$ 1.76 billion $ 291.18 million
8:02 AM $ 0.361
-0.08%
$ 1.76 billion $ 291.16 million
8:01 AM $ 0.362
+0.09%
$ 1.76 billion $ 291.15 million
8:00 AM $ 0.361
+0.03%
$ 1.76 billion $ 290.92 million
7:59 AM $ 0.361
-0.01%
$ 1.76 billion $ 290.78 million
7:58 AM $ 0.361
+0.01%
$ 1.76 billion $ 290.5 million
7:57 AM $ 0.361
-0.12%
$ 1.76 billion $ 290.2 million
7:56 AM $ 0.362
+0.07%
$ 1.76 billion $ 289.96 million
7:55 AM $ 0.361
+0.08%
$ 1.76 billion $ 289.7 million
7:54 AM $ 0.361
+0.05%
$ 1.76 billion $ 289.41 million
7:53 AM $ 0.361
+0.09%
$ 1.76 billion $ 289.21 million
7:52 AM $ 0.36
-0.10%
$ 1.76 billion $ 289.13 million
7:51 AM $ 0.361
-0.06%
$ 1.76 billion $ 289.11 million
7:50 AM $ 0.361
+0.12%
$ 1.76 billion $ 288.94 million
7:49 AM $ 0.361
-0.07%
$ 1.76 billion $ 288.67 million
7:48 AM $ 0.361
+0.10%
$ 1.76 billion $ 288.65 million
7:47 AM $ 0.361
+0.01%
$ 1.76 billion $ 288.76 million
7:46 AM $ 0.361
-0.10%
$ 1.76 billion $ 288.71 million
7:45 AM $ 0.361
+0.09%
$ 1.76 billion $ 288.67 million
7:44 AM $ 0.361
+0.06%
$ 1.76 billion $ 288.65 million
7:43 AM $ 0.361
-0.10%
$ 1.76 billion $ 288.66 million
7:42 AM $ 0.361
-0.05%
$ 1.76 billion $ 288.66 million
7:41 AM $ 0.361
+0.08%
$ 1.76 billion $ 288.86 million
7:40 AM $ 0.361
-0.06%
$ 1.76 billion $ 288.89 million
7:39 AM $ 0.361
-0.05%
$ 1.76 billion $ 288.7 million
7:38 AM $ 0.361
-0.07%
$ 1.76 billion $ 288.69 million
7:37 AM $ 0.362
-0.09%
$ 1.76 billion $ 288.66 million
7:36 AM $ 0.362
-0.01%
$ 1.76 billion $ 288.78 million
7:35 AM $ 0.362
-0.11%
$ 1.76 billion $ 288.73 million
7:34 AM $ 0.362
-0.11%
$ 1.76 billion $ 288.3 million
7:33 AM $ 0.363
+0.17%
$ 1.76 billion $ 288.1 million
7:32 AM $ 0.362
-0.28%
$ 1.76 billion $ 288.03 million
7:31 AM $ 0.363
+0.05%
$ 1.76 billion $ 287.87 million
7:30 AM $ 0.363
-0.12%
$ 1.76 billion $ 287.76 million
7:29 AM $ 0.363
-0.09%
$ 1.77 billion $ 287.68 million
7:28 AM $ 0.364
+0.03%
$ 1.77 billion $ 287.66 million
7:27 AM $ 0.364
+0.03%
$ 1.77 billion $ 287.47 million
7:26 AM $ 0.363
+0.00%
$ 1.77 billion $ 287.33 million
7:25 AM $ 0.363
-0.05%
$ 1.77 billion $ 287.13 million
7:24 AM $ 0.364
-0.24%
$ 1.77 billion $ 287.13 million
7:23 AM $ 0.364
-0.01%
$ 1.77 billion $ 286.89 million
7:22 AM $ 0.364
-0.09%
$ 1.77 billion $ 286.61 million
7:21 AM $ 0.365
-0.04%
$ 1.77 billion $ 286.43 million
7:20 AM $ 0.365
-0.02%
$ 1.77 billion $ 286.31 million