ONDO Historical Data

ONDO Page 24
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.255
+0.05%
$ 1.24 billion $ 58.99 million
3:48 PM $ 0.255
+0.03%
$ 1.24 billion $ 59.03 million
3:47 PM $ 0.255
-0.04%
$ 1.24 billion $ 59.04 million
3:46 PM $ 0.255
-0.02%
$ 1.24 billion $ 59.06 million
3:45 PM $ 0.255
+0.13%
$ 1.24 billion $ 59.06 million
3:44 PM $ 0.255
+0.03%
$ 1.24 billion $ 59.16 million
3:43 PM $ 0.255
-0.02%
$ 1.24 billion $ 59.21 million
3:42 PM $ 0.255
-0.03%
$ 1.24 billion $ 59.29 million
3:41 PM $ 0.255
-0.01%
$ 1.24 billion $ 59.29 million
3:40 PM $ 0.255
-0.02%
$ 1.24 billion $ 59.39 million
3:39 PM $ 0.255
+0.01%
$ 1.24 billion $ 59.39 million
3:38 PM $ 0.255
+0.03%
$ 1.24 billion $ 59.47 million
3:37 PM $ 0.255
+0.01%
$ 1.24 billion $ 59.55 million
3:36 PM $ 0.255
+0.01%
$ 1.24 billion $ 59.55 million
3:35 PM $ 0.255
+0.10%
$ 1.24 billion $ 59.52 million
3:34 PM $ 0.255
+0.02%
$ 1.24 billion $ 59.48 million
3:33 PM $ 0.254
+0.08%
$ 1.24 billion $ 59.5 million
3:32 PM $ 0.254
+0.04%
$ 1.24 billion $ 59.48 million
3:31 PM $ 0.254
+0.05%
$ 1.24 billion $ 59.49 million
3:30 PM $ 0.254
-0.01%
$ 1.24 billion $ 59.42 million
3:29 PM $ 0.254
-0.12%
$ 1.24 billion $ 59.56 million
3:28 PM $ 0.254
-0.16%
$ 1.24 billion $ 59.84 million
3:27 PM $ 0.255
-0.01%
$ 1.24 billion $ 59.97 million
3:26 PM $ 0.255
-0.01%
$ 1.24 billion $ 60.02 million
3:25 PM $ 0.255
-0.04%
$ 1.24 billion $ 60.15 million
3:24 PM $ 0.255
+0.02%
$ 1.24 billion $ 60.57 million
3:23 PM $ 0.255
-0.07%
$ 1.24 billion $ 60.79 million
3:22 PM $ 0.255
-0.11%
$ 1.24 billion $ 60.9 million
3:21 PM $ 0.255
+0.02%
$ 1.24 billion $ 60.9 million
3:20 PM $ 0.255
+0.01%
$ 1.24 billion $ 60.89 million
3:19 PM $ 0.255
-0.04%
$ 1.24 billion $ 60.79 million
3:18 PM $ 0.255
-0.06%
$ 1.24 billion $ 60.82 million
3:17 PM $ 0.256
+0.05%
$ 1.24 billion $ 60.8 million
3:16 PM $ 0.255
+0.03%
$ 1.24 billion $ 60.8 million
3:15 PM $ 0.255
-0.01%
$ 1.24 billion $ 60.77 million
3:14 PM $ 0.255
+0.01%
$ 1.24 billion $ 60.73 million
3:13 PM $ 0.255
+0.03%
$ 1.24 billion $ 60.59 million
3:12 PM $ 0.255
-0.19%
$ 1.24 billion $ 60.55 million
3:11 PM $ 0.256
+0.05%
$ 1.24 billion $ 60.41 million
3:10 PM $ 0.256
+0.01%
$ 1.24 billion $ 60.37 million
3:09 PM $ 0.256
-0.20%
$ 1.24 billion $ 60.26 million
3:08 PM $ 0.256
-0.27%
$ 1.24 billion $ 60.05 million
3:07 PM $ 0.257
-0.09%
$ 1.24 billion $ 59.91 million
3:06 PM $ 0.257
+0.07%
$ 1.24 billion $ 59.89 million
3:05 PM $ 0.257
-0.17%
$ 1.24 billion $ 59.87 million
3:04 PM $ 0.257
-0.06%
$ 1.25 billion $ 59.84 million
3:03 PM $ 0.257
+0.02%
$ 1.25 billion $ 59.85 million
3:02 PM $ 0.257
+0.00%
$ 1.25 billion $ 59.82 million
3:01 PM $ 0.257
+0.05%
$ 1.25 billion $ 59.82 million
3:00 PM $ 0.257
-0.08%
$ 1.25 billion $ 59.82 million