ONDO Historical Data

ONDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.244
-0.62%
$ 1.19 billion $ 41.36 million
Feb 24, 8 AM $ 0.246
+0.39%
$ 1.2 billion $ 43.02 million
Feb 24, 7 AM $ 0.245
+0.12%
$ 1.19 billion $ 43.24 million
Feb 24, 6 AM $ 0.244
-0.24%
$ 1.19 billion $ 43.47 million
Feb 24, 5 AM $ 0.245
-0.11%
$ 1.19 billion $ 44.67 million
Feb 24, 4 AM $ 0.245
+0.02%
$ 1.19 billion $ 45.01 million
Feb 24, 3 AM $ 0.245
-0.96%
$ 1.19 billion $ 44.76 million
Feb 24, 2 AM $ 0.248
-0.33%
$ 1.21 billion $ 45.24 million
Feb 24, 1 AM $ 0.248
-0.61%
$ 1.21 billion $ 44.61 million
Feb 24, 12 AM $ 0.25
+0.65%
$ 1.22 billion $ 51.23 million
Feb 23, 11 PM $ 0.248
-0.35%
$ 1.21 billion $ 51.61 million
Feb 23, 10 PM $ 0.249
+0.06%
$ 1.21 billion $ 51.9 million
Feb 23, 9 PM $ 0.249
+0.34%
$ 1.21 billion $ 51.32 million
Feb 23, 8 PM $ 0.248
+0.37%
$ 1.21 billion $ 51.12 million
Feb 23, 7 PM $ 0.247
-1.06%
$ 1.2 billion $ 50.34 million
Feb 23, 6 PM $ 0.25
+0.86%
$ 1.22 billion $ 49.07 million
Feb 23, 5 PM $ 0.248
-1.10%
$ 1.21 billion $ 47.87 million
Feb 23, 4 PM $ 0.25
-0.71%
$ 1.22 billion $ 45.59 million
Feb 23, 3 PM $ 0.252
-1.26%
$ 1.23 billion $ 44.62 million
Feb 23, 2 PM $ 0.256
-0.30%
$ 1.24 billion $ 44.45 million
Feb 23, 1 PM $ 0.256
-1.10%
$ 1.25 billion $ 42.86 million
Feb 23, 12 PM $ 0.259
+1.23%
$ 1.26 billion $ 42.52 million
Feb 23, 11 AM $ 0.256
-0.20%
$ 1.25 billion $ 41.57 million
Feb 23, 10 AM $ 0.257
-0.53%
$ 1.25 billion $ 41.27 million
Feb 23, 9 AM $ 0.258
+2.45%
$ 1.26 billion $ 40.61 million
Feb 23, 8 AM $ 0.252
-0.67%
$ 1.23 billion $ 38.7 million
Feb 23, 7 AM $ 0.253
-0.20%
$ 1.23 billion $ 40.59 million
Feb 23, 6 AM $ 0.254
+1.47%
$ 1.24 billion $ 40.44 million
Feb 23, 5 AM $ 0.25
+0.60%
$ 1.22 billion $ 39.35 million
Feb 23, 4 AM $ 0.249
-0.46%
$ 1.21 billion $ 37.88 million
Feb 23, 3 AM $ 0.25
-0.20%
$ 1.22 billion $ 36.81 million
Feb 23, 2 AM $ 0.25
+0.73%
$ 1.22 billion $ 37.18 million
Feb 23, 1 AM $ 0.249
-3.92%
$ 1.21 billion $ 36.4 million
Feb 23, 12 AM $ 0.259
-1.39%
$ 1.26 billion $ 27.01 million
Feb 22, 11 PM $ 0.262
+0.10%
$ 1.28 billion $ 27.01 million
Feb 22, 10 PM $ 0.262
+0.52%
$ 1.28 billion $ 26.53 million
Feb 22, 9 PM $ 0.261
+0.50%
$ 1.27 billion $ 26.45 million
Feb 22, 8 PM $ 0.259
-0.04%
$ 1.26 billion $ 27.18 million
Feb 22, 7 PM $ 0.26
-0.09%
$ 1.26 billion $ 27.32 million
Feb 22, 6 PM $ 0.26
+0.05%
$ 1.27 billion $ 27.45 million
Feb 22, 5 PM $ 0.26
-0.58%
$ 1.26 billion $ 27.49 million
Feb 22, 4 PM $ 0.261
-0.20%
$ 1.27 billion $ 27.43 million
Feb 22, 3 PM $ 0.262
+0.26%
$ 1.27 billion $ 27.88 million
Feb 22, 2 PM $ 0.261
-0.21%
$ 1.27 billion $ 28.93 million
Feb 22, 1 PM $ 0.262
-0.53%
$ 1.27 billion $ 30.26 million
Feb 22, 12 PM $ 0.263
-0.97%
$ 1.28 billion $ 32.28 million
Feb 22, 11 AM $ 0.266
+0.44%
$ 1.29 billion $ 32.12 million
Feb 22, 10 AM $ 0.264
+0.19%
$ 1.29 billion $ 31.66 million
Feb 22, 9 AM $ 0.264
+0.69%
$ 1.28 billion $ 31.81 million
Feb 22, 8 AM $ 0.262
-0.41%
$ 1.28 billion $ 32.12 million