ONDO Historical Data

ONDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.248
-0.09%
$ 1.21 billion $ 51.49 million
Apr 12, 3 AM $ 0.248
-0.35%
$ 1.21 billion $ 50.23 million
Apr 12, 2 AM $ 0.249
+0.07%
$ 1.21 billion $ 49.45 million
Apr 12, 1 AM $ 0.249
-2.96%
$ 1.21 billion $ 47.64 million
Apr 12, 12 AM $ 0.256
+0.00%
$ 1.25 billion $ 43.63 million
Apr 11, 11 PM $ 0.256
-0.72%
$ 1.25 billion $ 43.27 million
Apr 11, 10 PM $ 0.258
-0.35%
$ 1.26 billion $ 42.09 million
Apr 11, 9 PM $ 0.259
-0.10%
$ 1.26 billion $ 42.22 million
Apr 11, 8 PM $ 0.259
-0.88%
$ 1.26 billion $ 41.6 million
Apr 11, 7 PM $ 0.261
+1.01%
$ 1.27 billion $ 41.18 million
Apr 11, 6 PM $ 0.259
+1.22%
$ 1.26 billion $ 40.16 million
Apr 11, 5 PM $ 0.256
-0.43%
$ 1.25 billion $ 38.67 million
Apr 11, 4 PM $ 0.257
+1.04%
$ 1.25 billion $ 38.12 million
Apr 11, 3 PM $ 0.254
+0.56%
$ 1.24 billion $ 38.34 million
Apr 11, 2 PM $ 0.253
+0.02%
$ 1.23 billion $ 42.05 million
Apr 11, 1 PM $ 0.253
-0.27%
$ 1.23 billion $ 44.03 million
Apr 11, 12 PM $ 0.253
-0.14%
$ 1.23 billion $ 44.83 million
Apr 11, 11 AM $ 0.254
+0.05%
$ 1.24 billion $ 46.13 million
Apr 11, 10 AM $ 0.254
-0.34%
$ 1.23 billion $ 46.74 million
Apr 11, 9 AM $ 0.254
+0.46%
$ 1.24 billion $ 46.49 million
Apr 11, 8 AM $ 0.253
-0.35%
$ 1.23 billion $ 46.41 million
Apr 11, 7 AM $ 0.254
+0.20%
$ 1.24 billion $ 46.99 million
Apr 11, 6 AM $ 0.254
+0.13%
$ 1.24 billion $ 47.06 million
Apr 11, 5 AM $ 0.253
-0.38%
$ 1.23 billion $ 46.83 million
Apr 11, 4 AM $ 0.254
+0.06%
$ 1.24 billion $ 47.46 million
Apr 11, 3 AM $ 0.254
-0.47%
$ 1.24 billion $ 47.61 million
Apr 11, 2 AM $ 0.255
-0.22%
$ 1.24 billion $ 48.03 million
Apr 11, 1 AM $ 0.256
+0.18%
$ 1.25 billion $ 48.71 million
Apr 11, 12 AM $ 0.255
-0.44%
$ 1.24 billion $ 49.88 million
Apr 10, 11 PM $ 0.257
-0.27%
$ 1.25 billion $ 52.04 million
Apr 10, 10 PM $ 0.257
-0.20%
$ 1.25 billion $ 54.24 million
Apr 10, 9 PM $ 0.258
-0.07%
$ 1.26 billion $ 53.78 million
Apr 10, 8 PM $ 0.258
+0.02%
$ 1.26 billion $ 53.72 million
Apr 10, 7 PM $ 0.258
+0.56%
$ 1.26 billion $ 52.97 million
Apr 10, 6 PM $ 0.256
+0.68%
$ 1.25 billion $ 53.29 million
Apr 10, 5 PM $ 0.255
-0.24%
$ 1.24 billion $ 53.3 million
Apr 10, 4 PM $ 0.255
+1.18%
$ 1.24 billion $ 53.59 million
Apr 10, 3 PM $ 0.252
-1.80%
$ 1.23 billion $ 53.98 million
Apr 10, 2 PM $ 0.257
+1.10%
$ 1.25 billion $ 56.08 million
Apr 10, 1 PM $ 0.254
-0.09%
$ 1.24 billion $ 54.84 million
Apr 10, 12 PM $ 0.254
+0.12%
$ 1.24 billion $ 53.76 million
Apr 10, 11 AM $ 0.254
+0.52%
$ 1.24 billion $ 52.29 million
Apr 10, 10 AM $ 0.253
-0.63%
$ 1.23 billion $ 52.03 million
Apr 10, 9 AM $ 0.254
+0.82%
$ 1.24 billion $ 52.5 million
Apr 10, 8 AM $ 0.252
-0.05%
$ 1.23 billion $ 52.88 million
Apr 10, 7 AM $ 0.252
-0.47%
$ 1.23 billion $ 52.56 million
Apr 10, 6 AM $ 0.254
-0.80%
$ 1.24 billion $ 52.72 million
Apr 10, 5 AM $ 0.256
-0.08%
$ 1.25 billion $ 52.6 million
Apr 10, 4 AM $ 0.256
+1.04%
$ 1.25 billion $ 52.49 million
Apr 10, 3 AM $ 0.253
-0.16%
$ 1.23 billion $ 56.77 million