ONDO Historical Data

ONDO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.364
+1.30%
$ 1.77 billion $ 94.65 million
Jun 11, 8 PM $ 0.359
-0.96%
$ 1.75 billion $ 95.24 million
Jun 11, 7 PM $ 0.363
+1.58%
$ 1.77 billion $ 95.92 million
Jun 11, 6 PM $ 0.357
-0.60%
$ 1.74 billion $ 96.52 million
Jun 11, 5 PM $ 0.359
+3.64%
$ 1.75 billion $ 97.27 million
Jun 11, 4 PM $ 0.347
-0.88%
$ 1.69 billion $ 94.67 million
Jun 11, 3 PM $ 0.35
+0.60%
$ 1.7 billion $ 96.23 million
Jun 11, 2 PM $ 0.348
-1.75%
$ 1.69 billion $ 102.91 million
Jun 11, 1 PM $ 0.354
+2.34%
$ 1.72 billion $ 103.55 million
Jun 11, 12 PM $ 0.346
-0.92%
$ 1.68 billion $ 103.13 million
Jun 11, 11 AM $ 0.349
+0.85%
$ 1.7 billion $ 104.66 million
Jun 11, 10 AM $ 0.346
-0.20%
$ 1.69 billion $ 106.44 million
Jun 11, 9 AM $ 0.347
-0.80%
$ 1.69 billion $ 106.78 million
Jun 11, 8 AM $ 0.35
+1.04%
$ 1.7 billion $ 107.13 million
Jun 11, 7 AM $ 0.346
+0.06%
$ 1.69 billion $ 106.29 million
Jun 11, 6 AM $ 0.346
+0.75%
$ 1.68 billion $ 106.77 million
Jun 11, 5 AM $ 0.343
-0.71%
$ 1.67 billion $ 107.32 million
Jun 11, 4 AM $ 0.346
-0.04%
$ 1.68 billion $ 107.75 million
Jun 11, 3 AM $ 0.346
+2.55%
$ 1.68 billion $ 108.04 million
Jun 11, 2 AM $ 0.337
-0.85%
$ 1.64 billion $ 106.89 million
Jun 11, 1 AM $ 0.34
+1.37%
$ 1.66 billion $ 107.44 million
Jun 11, 12 AM $ 0.336
+0.66%
$ 1.63 billion $ 105.99 million
Jun 10, 11 PM $ 0.333
+0.22%
$ 1.62 billion $ 104.08 million
Jun 10, 10 PM $ 0.333
+1.23%
$ 1.62 billion $ 102.55 million
Jun 10, 9 PM $ 0.329
-1.21%
$ 1.6 billion $ 101.99 million
Jun 10, 8 PM $ 0.333
-0.76%
$ 1.62 billion $ 101.4 million
Jun 10, 7 PM $ 0.335
-1.09%
$ 1.63 billion $ 100.94 million
Jun 10, 6 PM $ 0.339
-1.18%
$ 1.65 billion $ 98.65 million
Jun 10, 5 PM $ 0.343
-0.74%
$ 1.67 billion $ 97.71 million
Jun 10, 4 PM $ 0.346
-2.24%
$ 1.68 billion $ 97.32 million
Jun 10, 3 PM $ 0.353
+0.26%
$ 1.72 billion $ 102.11 million
Jun 10, 2 PM $ 0.353
-1.06%
$ 1.72 billion $ 109.91 million
Jun 10, 1 PM $ 0.356
+2.09%
$ 1.73 billion $ 114.7 million
Jun 10, 12 PM $ 0.349
+2.41%
$ 1.7 billion $ 112.7 million
Jun 10, 11 AM $ 0.341
-1.13%
$ 1.66 billion $ 110.32 million
Jun 10, 10 AM $ 0.345
-0.14%
$ 1.68 billion $ 109.07 million
Jun 10, 9 AM $ 0.345
-0.10%
$ 1.68 billion $ 111.57 million
Jun 10, 8 AM $ 0.345
-1.01%
$ 1.68 billion $ 114.01 million
Jun 10, 7 AM $ 0.349
+0.65%
$ 1.7 billion $ 116.12 million
Jun 10, 6 AM $ 0.347
-0.23%
$ 1.69 billion $ 117.06 million
Jun 10, 5 AM $ 0.347
-0.33%
$ 1.69 billion $ 118.03 million
Jun 10, 4 AM $ 0.349
-0.87%
$ 1.7 billion $ 120.88 million
Jun 10, 3 AM $ 0.352
+0.00%
$ 1.71 billion $ 122.87 million
Jun 10, 2 AM $ 0.352
-1.59%
$ 1.71 billion $ 122.21 million
Jun 10, 1 AM $ 0.357
-1.44%
$ 1.74 billion $ 121.65 million
Jun 10, 12 AM $ 0.362
+1.23%
$ 1.76 billion $ 121.18 million
Jun 9, 11 PM $ 0.358
+0.21%
$ 1.74 billion $ 125.34 million
Jun 9, 10 PM $ 0.357
-0.37%
$ 1.74 billion $ 126.36 million
Jun 9, 9 PM $ 0.358
-2.23%
$ 1.74 billion $ 126.34 million
Jun 9, 8 PM $ 0.366
+1.40%
$ 1.78 billion $ 126.31 million