ONDO Historical Data

ONDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.264
+0.69%
$ 1.28 billion $ 31.81 million
Feb 22, 8 AM $ 0.262
-0.41%
$ 1.28 billion $ 32.12 million
Feb 22, 7 AM $ 0.263
-0.83%
$ 1.28 billion $ 29.27 million
Feb 22, 6 AM $ 0.265
+0.35%
$ 1.29 billion $ 28.62 million
Feb 22, 5 AM $ 0.264
-0.18%
$ 1.29 billion $ 27.97 million
Feb 22, 4 AM $ 0.265
+0.14%
$ 1.29 billion $ 27.92 million
Feb 22, 3 AM $ 0.265
+0.16%
$ 1.29 billion $ 28.24 million
Feb 22, 2 AM $ 0.264
-0.99%
$ 1.29 billion $ 27.23 million
Feb 22, 1 AM $ 0.267
+0.22%
$ 1.3 billion $ 26.88 million
Feb 22, 12 AM $ 0.266
-0.46%
$ 1.3 billion $ 29.24 million
Feb 21, 11 PM $ 0.267
-0.05%
$ 1.3 billion $ 28.75 million
Feb 21, 10 PM $ 0.268
-0.28%
$ 1.3 billion $ 29.02 million
Feb 21, 9 PM $ 0.268
+0.13%
$ 1.31 billion $ 29.29 million
Feb 21, 8 PM $ 0.268
-0.59%
$ 1.31 billion $ 28.68 million
Feb 21, 7 PM $ 0.27
-0.34%
$ 1.31 billion $ 28.74 million
Feb 21, 6 PM $ 0.27
+0.35%
$ 1.32 billion $ 29.32 million
Feb 21, 5 PM $ 0.27
-0.01%
$ 1.31 billion $ 31.58 million
Feb 21, 4 PM $ 0.27
-0.89%
$ 1.31 billion $ 34.32 million
Feb 21, 3 PM $ 0.272
-0.35%
$ 1.32 billion $ 36.69 million
Feb 21, 2 PM $ 0.273
+0.13%
$ 1.33 billion $ 41.95 million
Feb 21, 1 PM $ 0.273
+0.75%
$ 1.33 billion $ 41.59 million
Feb 21, 12 PM $ 0.271
-0.55%
$ 1.32 billion $ 42.91 million
Feb 21, 11 AM $ 0.272
+0.29%
$ 1.32 billion $ 42.79 million
Feb 21, 10 AM $ 0.271
-0.02%
$ 1.32 billion $ 42.93 million
Feb 21, 9 AM $ 0.271
+0.54%
$ 1.32 billion $ 43.3 million
Feb 21, 8 AM $ 0.27
+0.59%
$ 1.31 billion $ 42.12 million
Feb 21, 7 AM $ 0.268
+0.27%
$ 1.31 billion $ 42.01 million
Feb 21, 6 AM $ 0.267
-0.21%
$ 1.3 billion $ 42.22 million
Feb 21, 5 AM $ 0.268
+0.07%
$ 1.3 billion $ 42.45 million
Feb 21, 4 AM $ 0.268
+0.04%
$ 1.3 billion $ 42.98 million
Feb 21, 3 AM $ 0.268
-0.50%
$ 1.3 billion $ 43.24 million
Feb 21, 2 AM $ 0.269
+0.47%
$ 1.31 billion $ 42.98 million
Feb 21, 1 AM $ 0.268
+0.62%
$ 1.3 billion $ 42.72 million
Feb 21, 12 AM $ 0.266
-0.56%
$ 1.3 billion $ 39.93 million
Feb 20, 11 PM $ 0.268
-0.16%
$ 1.3 billion $ 40.01 million
Feb 20, 10 PM $ 0.268
+0.32%
$ 1.31 billion $ 39.62 million
Feb 20, 9 PM $ 0.267
+0.21%
$ 1.3 billion $ 39.15 million
Feb 20, 8 PM $ 0.267
-0.10%
$ 1.3 billion $ 38.85 million
Feb 20, 7 PM $ 0.267
-0.66%
$ 1.3 billion $ 39.15 million
Feb 20, 6 PM $ 0.269
-0.20%
$ 1.31 billion $ 39 million
Feb 20, 5 PM $ 0.269
-0.28%
$ 1.31 billion $ 37.24 million
Feb 20, 4 PM $ 0.27
+0.24%
$ 1.31 billion $ 34.82 million
Feb 20, 3 PM $ 0.269
+2.84%
$ 1.31 billion $ 32.29 million
Feb 20, 2 PM $ 0.262
+1.23%
$ 1.27 billion $ 29.45 million
Feb 20, 1 PM $ 0.259
-1.80%
$ 1.26 billion $ 29.13 million
Feb 20, 12 PM $ 0.263
-0.05%
$ 1.28 billion $ 29.23 million
Feb 20, 11 AM $ 0.263
-0.76%
$ 1.28 billion $ 29.83 million
Feb 20, 10 AM $ 0.265
+0.10%
$ 1.29 billion $ 29.71 million
Feb 20, 9 AM $ 0.265
+0.75%
$ 1.29 billion $ 29.96 million
Feb 20, 8 AM $ 0.263
+0.14%
$ 1.28 billion $ 29.99 million