ONDO Historical Data

ONDO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.366
+1.40%
$ 1.78 billion $ 126.31 million
Jun 9, 7 PM $ 0.361
-0.37%
$ 1.76 billion $ 127.57 million
Jun 9, 6 PM $ 0.363
+1.56%
$ 1.77 billion $ 133.46 million
Jun 9, 5 PM $ 0.357
+1.67%
$ 1.74 billion $ 133.9 million
Jun 9, 4 PM $ 0.351
-1.60%
$ 1.71 billion $ 134.09 million
Jun 9, 3 PM $ 0.357
-0.88%
$ 1.74 billion $ 134.57 million
Jun 9, 2 PM $ 0.36
-1.55%
$ 1.75 billion $ 146.19 million
Jun 9, 1 PM $ 0.366
+0.53%
$ 1.78 billion $ 143.94 million
Jun 9, 12 PM $ 0.364
+0.85%
$ 1.77 billion $ 144.42 million
Jun 9, 11 AM $ 0.361
-1.00%
$ 1.76 billion $ 146.69 million
Jun 9, 10 AM $ 0.365
+0.30%
$ 1.78 billion $ 151.56 million
Jun 9, 9 AM $ 0.363
-1.71%
$ 1.77 billion $ 150.89 million
Jun 9, 8 AM $ 0.37
-0.64%
$ 1.8 billion $ 151 million
Jun 9, 7 AM $ 0.372
+1.20%
$ 1.81 billion $ 151.01 million
Jun 9, 6 AM $ 0.368
-0.45%
$ 1.79 billion $ 155.19 million
Jun 9, 5 AM $ 0.369
+1.38%
$ 1.8 billion $ 158.58 million
Jun 9, 4 AM $ 0.364
+2.56%
$ 1.77 billion $ 155.76 million
Jun 9, 3 AM $ 0.355
-0.13%
$ 1.73 billion $ 152.82 million
Jun 9, 2 AM $ 0.356
-0.46%
$ 1.73 billion $ 152.44 million
Jun 9, 1 AM $ 0.357
+0.58%
$ 1.74 billion $ 152.28 million
Jun 9, 12 AM $ 0.355
-2.46%
$ 1.73 billion $ 153.54 million
Jun 8, 11 PM $ 0.364
-0.67%
$ 1.77 billion $ 151.3 million
Jun 8, 10 PM $ 0.367
-1.48%
$ 1.79 billion $ 151.61 million
Jun 8, 9 PM $ 0.372
-0.37%
$ 1.81 billion $ 155.26 million
Jun 8, 8 PM $ 0.374
-0.44%
$ 1.82 billion $ 153.81 million
Jun 8, 7 PM $ 0.375
+0.49%
$ 1.83 billion $ 151.65 million
Jun 8, 6 PM $ 0.373
-0.42%
$ 1.82 billion $ 150.18 million
Jun 8, 5 PM $ 0.375
+1.74%
$ 1.83 billion $ 148.35 million
Jun 8, 4 PM $ 0.369
-0.29%
$ 1.8 billion $ 146.63 million
Jun 8, 3 PM $ 0.37
+0.96%
$ 1.8 billion $ 142.16 million
Jun 8, 2 PM $ 0.366
+0.39%
$ 1.78 billion $ 149.27 million
Jun 8, 1 PM $ 0.365
-0.80%
$ 1.78 billion $ 148.33 million
Jun 8, 12 PM $ 0.368
+1.21%
$ 1.79 billion $ 145.31 million
Jun 8, 11 AM $ 0.363
+1.64%
$ 1.77 billion $ 142.6 million
Jun 8, 10 AM $ 0.357
-1.58%
$ 1.74 billion $ 136.3 million
Jun 8, 9 AM $ 0.363
+1.70%
$ 1.77 billion $ 136.1 million
Jun 8, 8 AM $ 0.357
-1.43%
$ 1.74 billion $ 137.93 million
Jun 8, 7 AM $ 0.362
+1.70%
$ 1.76 billion $ 142.69 million
Jun 8, 6 AM $ 0.356
+2.72%
$ 1.73 billion $ 140.86 million
Jun 8, 5 AM $ 0.347
+0.05%
$ 1.69 billion $ 145.7 million
Jun 8, 4 AM $ 0.347
-0.79%
$ 1.69 billion $ 145.91 million
Jun 8, 3 AM $ 0.349
+0.35%
$ 1.7 billion $ 145.75 million
Jun 8, 2 AM $ 0.348
+0.17%
$ 1.7 billion $ 146.45 million
Jun 8, 1 AM $ 0.347
-1.37%
$ 1.69 billion $ 146.59 million
Jun 8, 12 AM $ 0.352
+0.98%
$ 1.72 billion $ 148.7 million
Jun 7, 11 PM $ 0.349
+1.87%
$ 1.7 billion $ 145.47 million
Jun 7, 10 PM $ 0.343
+1.89%
$ 1.67 billion $ 143.41 million
Jun 7, 9 PM $ 0.336
+0.04%
$ 1.64 billion $ 137.35 million
Jun 7, 8 PM $ 0.336
+1.01%
$ 1.64 billion $ 136.21 million
Jun 7, 7 PM $ 0.333
-2.87%
$ 1.62 billion $ 135.5 million