ONDO Historical Data

ONDO Page 26
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.261
+0.01%
$ 1.27 billion $ 68.91 million
1:19 PM $ 0.261
-0.09%
$ 1.27 billion $ 69 million
1:18 PM $ 0.261
+0.00%
$ 1.27 billion $ 69.12 million
1:17 PM $ 0.261
+0.00%
$ 1.27 billion $ 69.22 million
1:16 PM $ 0.261
-0.11%
$ 1.27 billion $ 69.36 million
1:15 PM $ 0.261
-0.04%
$ 1.27 billion $ 69.49 million
1:14 PM $ 0.261
-0.02%
$ 1.27 billion $ 69.62 million
1:13 PM $ 0.261
-0.04%
$ 1.27 billion $ 69.81 million
1:12 PM $ 0.261
+0.01%
$ 1.27 billion $ 69.85 million
1:11 PM $ 0.261
-0.05%
$ 1.27 billion $ 69.96 million
1:10 PM $ 0.261
+0.05%
$ 1.27 billion $ 70 million
1:09 PM $ 0.261
-0.07%
$ 1.27 billion $ 70.08 million
1:08 PM $ 0.262
-0.02%
$ 1.27 billion $ 70.25 million
1:07 PM $ 0.262
-0.02%
$ 1.27 billion $ 70.3 million
1:06 PM $ 0.262
+0.01%
$ 1.27 billion $ 70.42 million
1:05 PM $ 0.262
-0.01%
$ 1.27 billion $ 70.42 million
1:04 PM $ 0.262
-0.03%
$ 1.27 billion $ 70.45 million
1:03 PM $ 0.262
+0.03%
$ 1.27 billion $ 70.87 million
1:02 PM $ 0.262
+0.01%
$ 1.27 billion $ 71.07 million
1:01 PM $ 0.262
-0.03%
$ 1.27 billion $ 71.22 million
1:00 PM $ 0.262
+0.00%
$ 1.27 billion $ 71.28 million
12:59 PM $ 0.262
+0.04%
$ 1.27 billion $ 71.33 million
12:58 PM $ 0.262
+0.03%
$ 1.27 billion $ 71.39 million
12:57 PM $ 0.261
+0.02%
$ 1.27 billion $ 71.39 million
12:56 PM $ 0.261
-0.05%
$ 1.27 billion $ 71.43 million
12:55 PM $ 0.262
+0.07%
$ 1.27 billion $ 71.48 million
12:54 PM $ 0.261
+0.02%
$ 1.27 billion $ 71.6 million
12:53 PM $ 0.261
-0.02%
$ 1.27 billion $ 71.96 million
12:52 PM $ 0.261
+0.01%
$ 1.27 billion $ 72.01 million
12:51 PM $ 0.261
+0.03%
$ 1.27 billion $ 72.09 million
12:50 PM $ 0.261
+0.09%
$ 1.27 billion $ 72.12 million
12:49 PM $ 0.261
+0.06%
$ 1.27 billion $ 72.31 million
12:48 PM $ 0.261
-0.02%
$ 1.27 billion $ 72.36 million
12:47 PM $ 0.261
+0.03%
$ 1.27 billion $ 72.42 million
12:46 PM $ 0.261
-0.03%
$ 1.27 billion $ 72.56 million
12:45 PM $ 0.261
+0.01%
$ 1.27 billion $ 72.57 million
12:44 PM $ 0.261
+0.04%
$ 1.27 billion $ 72.57 million
12:43 PM $ 0.261
+0.08%
$ 1.27 billion $ 72.63 million
12:42 PM $ 0.261
-0.01%
$ 1.27 billion $ 72.64 million
12:41 PM $ 0.261
-0.01%
$ 1.27 billion $ 72.67 million
12:40 PM $ 0.261
-0.03%
$ 1.27 billion $ 72.68 million
12:39 PM $ 0.261
-0.12%
$ 1.27 billion $ 72.7 million
12:38 PM $ 0.261
-0.02%
$ 1.27 billion $ 72.67 million
12:37 PM $ 0.261
-0.12%
$ 1.27 billion $ 72.67 million
12:36 PM $ 0.261
+0.05%
$ 1.27 billion $ 72.67 million
12:35 PM $ 0.261
-0.09%
$ 1.27 billion $ 72.65 million
12:34 PM $ 0.261
+0.01%
$ 1.27 billion $ 72.69 million
12:33 PM $ 0.261
+0.04%
$ 1.27 billion $ 72.75 million
12:32 PM $ 0.261
+0.04%
$ 1.27 billion $ 72.74 million
12:31 PM $ 0.261
-0.02%
$ 1.27 billion $ 72.76 million