ONDO Historical Data

ONDO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.333
-2.87%
$ 1.62 billion $ 135.5 million
Jun 7, 6 PM $ 0.343
-0.21%
$ 1.67 billion $ 132.48 million
Jun 7, 5 PM $ 0.343
-0.61%
$ 1.67 billion $ 131.37 million
Jun 7, 4 PM $ 0.345
-0.85%
$ 1.68 billion $ 130.73 million
Jun 7, 3 PM $ 0.348
+0.57%
$ 1.7 billion $ 129.13 million
Jun 7, 2 PM $ 0.346
+1.12%
$ 1.69 billion $ 134.8 million
Jun 7, 1 PM $ 0.342
+1.90%
$ 1.67 billion $ 131.25 million
Jun 7, 12 PM $ 0.336
-2.08%
$ 1.64 billion $ 128.36 million
Jun 7, 11 AM $ 0.343
+0.78%
$ 1.67 billion $ 126.56 million
Jun 7, 10 AM $ 0.341
-0.72%
$ 1.66 billion $ 126.57 million
Jun 7, 9 AM $ 0.343
-2.96%
$ 1.67 billion $ 127.96 million
Jun 7, 8 AM $ 0.354
+1.39%
$ 1.72 billion $ 124.53 million
Jun 7, 7 AM $ 0.349
+0.91%
$ 1.7 billion $ 118.76 million
Jun 7, 6 AM $ 0.345
+2.66%
$ 1.68 billion $ 112.51 million
Jun 7, 5 AM $ 0.337
+0.24%
$ 1.64 billion $ 102.04 million
Jun 7, 4 AM $ 0.336
+0.77%
$ 1.63 billion $ 105.92 million
Jun 7, 3 AM $ 0.333
-0.29%
$ 1.62 billion $ 110.92 million
Jun 7, 2 AM $ 0.334
-1.13%
$ 1.63 billion $ 111.37 million
Jun 7, 1 AM $ 0.338
+2.96%
$ 1.65 billion $ 111.73 million
Jun 7, 12 AM $ 0.328
+1.15%
$ 1.6 billion $ 106.85 million
Jun 6, 11 PM $ 0.325
+0.36%
$ 1.58 billion $ 107.18 million
Jun 6, 10 PM $ 0.323
+0.13%
$ 1.57 billion $ 111.27 million
Jun 6, 9 PM $ 0.323
+0.40%
$ 1.57 billion $ 114.49 million
Jun 6, 8 PM $ 0.322
+0.58%
$ 1.57 billion $ 118.69 million
Jun 6, 7 PM $ 0.32
-0.63%
$ 1.56 billion $ 123.57 million
Jun 6, 6 PM $ 0.322
-0.55%
$ 1.57 billion $ 131.85 million
Jun 6, 5 PM $ 0.324
-1.78%
$ 1.58 billion $ 138.19 million
Jun 6, 4 PM $ 0.329
+1.18%
$ 1.6 billion $ 141.88 million
Jun 6, 3 PM $ 0.326
-0.27%
$ 1.59 billion $ 154.19 million
Jun 6, 2 PM $ 0.327
+0.79%
$ 1.59 billion $ 193.85 million
Jun 6, 1 PM $ 0.324
-0.71%
$ 1.58 billion $ 202.19 million
Jun 6, 12 PM $ 0.326
+0.93%
$ 1.59 billion $ 209.44 million
Jun 6, 11 AM $ 0.323
+0.49%
$ 1.57 billion $ 212.05 million
Jun 6, 10 AM $ 0.322
-2.05%
$ 1.57 billion $ 214.81 million
Jun 6, 9 AM $ 0.329
-1.70%
$ 1.6 billion $ 214.84 million
Jun 6, 8 AM $ 0.334
+1.16%
$ 1.63 billion $ 217.12 million
Jun 6, 7 AM $ 0.33
+1.06%
$ 1.61 billion $ 219.12 million
Jun 6, 6 AM $ 0.327
-0.63%
$ 1.59 billion $ 224.81 million
Jun 6, 5 AM $ 0.329
+3.83%
$ 1.6 billion $ 235.98 million
Jun 6, 4 AM $ 0.317
-3.81%
$ 1.54 billion $ 232.75 million
Jun 6, 3 AM $ 0.329
-0.74%
$ 1.6 billion $ 231.59 million
Jun 6, 2 AM $ 0.332
-1.70%
$ 1.62 billion $ 234.28 million
Jun 6, 1 AM $ 0.337
-2.05%
$ 1.64 billion $ 237.29 million
Jun 6, 12 AM $ 0.345
+0.27%
$ 1.68 billion $ 241.25 million
Jun 5, 11 PM $ 0.344
-1.72%
$ 1.67 billion $ 243.23 million
Jun 5, 10 PM $ 0.35
+1.01%
$ 1.7 billion $ 241.31 million
Jun 5, 9 PM $ 0.346
+2.30%
$ 1.69 billion $ 241.03 million
Jun 5, 8 PM $ 0.338
+1.66%
$ 1.65 billion $ 240.68 million
Jun 5, 7 PM $ 0.333
+2.01%
$ 1.62 billion $ 236.57 million
Jun 5, 6 PM $ 0.326
-4.72%
$ 1.59 billion $ 227.84 million