ONDO Historical Data

ONDO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.326
-4.72%
$ 1.59 billion $ 227.84 million
Jun 5, 5 PM $ 0.343
+0.43%
$ 1.67 billion $ 230.06 million
Jun 5, 4 PM $ 0.341
+3.12%
$ 1.66 billion $ 233.62 million
Jun 5, 3 PM $ 0.331
-4.26%
$ 1.61 billion $ 225.74 million
Jun 5, 2 PM $ 0.346
-0.99%
$ 1.68 billion $ 232.81 million
Jun 5, 1 PM $ 0.349
-0.85%
$ 1.7 billion $ 229.68 million
Jun 5, 12 PM $ 0.352
+0.62%
$ 1.71 billion $ 232.77 million
Jun 5, 11 AM $ 0.35
-0.27%
$ 1.7 billion $ 242.13 million
Jun 5, 10 AM $ 0.351
-1.33%
$ 1.71 billion $ 245.98 million
Jun 5, 9 AM $ 0.356
+0.26%
$ 1.73 billion $ 254.35 million
Jun 5, 8 AM $ 0.355
-2.41%
$ 1.73 billion $ 281.85 million
Jun 5, 7 AM $ 0.363
+2.12%
$ 1.77 billion $ 299.35 million
Jun 5, 6 AM $ 0.356
-0.41%
$ 1.73 billion $ 293.37 million
Jun 5, 5 AM $ 0.357
-2.71%
$ 1.74 billion $ 282.73 million
Jun 5, 4 AM $ 0.367
+2.70%
$ 1.79 billion $ 297.74 million
Jun 5, 3 AM $ 0.358
-0.99%
$ 1.74 billion $ 301.83 million
Jun 5, 2 AM $ 0.361
-3.25%
$ 1.76 billion $ 318.72 million
Jun 5, 1 AM $ 0.373
+1.34%
$ 1.82 billion $ 344.38 million
Jun 5, 12 AM $ 0.368
-0.60%
$ 1.79 billion $ 366.17 million
Jun 4, 11 PM $ 0.371
-0.25%
$ 1.81 billion $ 376.76 million
Jun 4, 10 PM $ 0.372
+1.73%
$ 1.81 billion $ 380.94 million
Jun 4, 9 PM $ 0.365
-3.07%
$ 1.78 billion $ 381.75 million
Jun 4, 8 PM $ 0.377
-1.30%
$ 1.84 billion $ 391.79 million
Jun 4, 7 PM $ 0.382
+0.22%
$ 1.86 billion $ 405.07 million
Jun 4, 6 PM $ 0.381
-1.45%
$ 1.86 billion $ 413.31 million
Jun 4, 5 PM $ 0.387
-0.85%
$ 1.88 billion $ 412.37 million
Jun 4, 4 PM $ 0.39
+2.13%
$ 1.9 billion $ 411.47 million
Jun 4, 3 PM $ 0.382
+0.42%
$ 1.86 billion $ 413.31 million
Jun 4, 2 PM $ 0.38
+1.02%
$ 1.85 billion $ 448.77 million
Jun 4, 1 PM $ 0.376
-0.14%
$ 1.83 billion $ 451.71 million
Jun 4, 12 PM $ 0.377
+4.23%
$ 1.84 billion $ 458.23 million
Jun 4, 11 AM $ 0.362
+2.55%
$ 1.76 billion $ 445.89 million
Jun 4, 10 AM $ 0.353
-1.65%
$ 1.72 billion $ 451.47 million
Jun 4, 9 AM $ 0.358
-2.58%
$ 1.75 billion $ 451.32 million
Jun 4, 8 AM $ 0.368
-2.95%
$ 1.79 billion $ 423.4 million
Jun 4, 7 AM $ 0.379
-2.14%
$ 1.85 billion $ 410.25 million
Jun 4, 6 AM $ 0.387
+1.61%
$ 1.89 billion $ 417.14 million
Jun 4, 5 AM $ 0.381
-3.17%
$ 1.86 billion $ 433.15 million
Jun 4, 4 AM $ 0.394
-3.90%
$ 1.92 billion $ 435.89 million
Jun 4, 3 AM $ 0.41
+1.71%
$ 2 billion $ 435.97 million
Jun 4, 2 AM $ 0.403
+1.92%
$ 1.96 billion $ 418.96 million
Jun 4, 1 AM $ 0.395
-4.14%
$ 1.92 billion $ 390.06 million
Jun 4, 12 AM $ 0.412
-0.34%
$ 2.01 billion $ 368.24 million
Jun 3, 11 PM $ 0.414
-1.57%
$ 2.01 billion $ 360.99 million
Jun 3, 10 PM $ 0.42
-1.18%
$ 2.05 billion $ 367.8 million
Jun 3, 9 PM $ 0.425
+2.48%
$ 2.07 billion $ 376.63 million
Jun 3, 8 PM $ 0.415
-1.87%
$ 2.02 billion $ 384.7 million
Jun 3, 7 PM $ 0.423
+0.18%
$ 2.06 billion $ 391.12 million
Jun 3, 6 PM $ 0.422
-0.01%
$ 2.06 billion $ 395.16 million
Jun 3, 5 PM $ 0.422
+0.02%
$ 2.06 billion $ 401.26 million