Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $0.338
+0.01%
$1.65 billion $76.96 million
1:29 AM $0.338
-0.07%
$1.65 billion $76.97 million
1:28 AM $0.338
+0.00%
$1.65 billion $77 million
1:27 AM $0.338
+0.04%
$1.65 billion $77 million
1:26 AM $0.338
-0.07%
$1.65 billion $77.01 million
1:25 AM $0.338
+0.10%
$1.65 billion $77.03 million
1:24 AM $0.338
-0.01%
$1.65 billion $77.02 million
1:23 AM $0.338
+0.03%
$1.65 billion $77.05 million
1:22 AM $0.338
+0.05%
$1.65 billion $77.07 million
1:21 AM $0.338
+0.01%
$1.65 billion $77.08 million
1:20 AM $0.338
-0.03%
$1.65 billion $77.08 million
1:19 AM $0.338
+0.04%
$1.65 billion $77.09 million
1:18 AM $0.338
+0.06%
$1.65 billion $77.1 million
1:17 AM $0.338
-0.08%
$1.65 billion $77.11 million
1:16 AM $0.338
+0.01%
$1.65 billion $77.13 million
1:15 AM $0.338
+0.02%
$1.65 billion $77.13 million
1:14 AM $0.338
+0.01%
$1.64 billion $77.13 million
1:13 AM $0.338
-0.02%
$1.64 billion $77.13 million
1:12 AM $0.338
-0.13%
$1.64 billion $77.14 million
1:11 AM $0.338
-0.05%
$1.64 billion $77.16 million
1:10 AM $0.338
+0.02%
$1.64 billion $77.17 million
1:09 AM $0.338
-0.02%
$1.65 billion $77.18 million
1:08 AM $0.338
-0.03%
$1.65 billion $77.2 million
1:07 AM $0.339
+0.02%
$1.65 billion $77.22 million
1:06 AM $0.338
+0.01%
$1.65 billion $77.21 million
1:05 AM $0.338
-0.01%
$1.65 billion $77.2 million
1:04 AM $0.338
+0.01%
$1.65 billion $77.22 million
1:03 AM $0.338
-0.01%
$1.65 billion $77.23 million
1:02 AM $0.338
-0.14%
$1.65 billion $77.27 million
1:01 AM $0.339
-0.01%
$1.65 billion $77.36 million
1:00 AM $0.339
-0.10%
$1.65 billion $77.4 million
12:59 AM $0.339
+0.00%
$1.65 billion $77.42 million
12:58 AM $0.339
+0.03%
$1.65 billion $77.44 million
12:57 AM $0.339
-0.04%
$1.65 billion $77.47 million
12:56 AM $0.339
-0.05%
$1.65 billion $77.52 million
12:55 AM $0.34
-0.02%
$1.65 billion $77.52 million
12:54 AM $0.34
+0.00%
$1.65 billion $77.54 million
12:53 AM $0.34
-0.01%
$1.65 billion $77.56 million
12:52 AM $0.34
-0.09%
$1.65 billion $77.67 million
12:51 AM $0.34
-0.07%
$1.65 billion $77.68 million
12:50 AM $0.34
+0.02%
$1.65 billion $77.7 million
12:49 AM $0.34
-0.02%
$1.66 billion $77.72 million
12:48 AM $0.34
+0.05%
$1.66 billion $77.75 million
12:47 AM $0.34
+0.06%
$1.66 billion $77.85 million
12:46 AM $0.34
+0.11%
$1.66 billion $77.9 million
12:45 AM $0.339
-0.03%
$1.66 billion $77.87 million
12:44 AM $0.34
-0.01%
$1.65 billion $77.9 million
12:43 AM $0.34
+0.13%
$1.65 billion $77.92 million
12:42 AM $0.339
+0.15%
$1.65 billion $77.94 million
12:41 AM $0.339
+0.01%
$1.65 billion $77.94 million