ONDO Historical Data

ONDO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.422
+0.02%
$ 2.06 billion $ 401.26 million
Jun 3, 4 PM $ 0.422
-0.24%
$ 2.06 billion $ 430.17 million
Jun 3, 3 PM $ 0.423
-0.70%
$ 2.06 billion $ 427.87 million
Jun 3, 2 PM $ 0.426
+1.20%
$ 2.08 billion $ 464.2 million
Jun 3, 1 PM $ 0.421
-0.12%
$ 2.05 billion $ 467.21 million
Jun 3, 12 PM $ 0.422
+2.34%
$ 2.05 billion $ 458.92 million
Jun 3, 11 AM $ 0.412
-1.93%
$ 2.01 billion $ 456.39 million
Jun 3, 10 AM $ 0.42
+1.97%
$ 2.05 billion $ 441.29 million
Jun 3, 9 AM $ 0.412
-1.05%
$ 2.01 billion $ 430.58 million
Jun 3, 8 AM $ 0.416
+1.54%
$ 2.03 billion $ 426.9 million
Jun 3, 7 AM $ 0.41
-1.51%
$ 2 billion $ 415.89 million
Jun 3, 6 AM $ 0.416
+1.79%
$ 2.03 billion $ 407.98 million
Jun 3, 5 AM $ 0.409
+3.91%
$ 1.99 billion $ 382.06 million
Jun 3, 4 AM $ 0.394
+3.79%
$ 1.92 billion $ 358.74 million
Jun 3, 3 AM $ 0.379
-1.27%
$ 1.85 billion $ 353.93 million
Jun 3, 2 AM $ 0.384
-2.23%
$ 1.87 billion $ 350.23 million
Jun 3, 1 AM $ 0.393
+1.02%
$ 1.91 billion $ 348.62 million
Jun 3, 12 AM $ 0.389
+0.23%
$ 1.89 billion $ 342.49 million
Jun 2, 11 PM $ 0.388
-0.38%
$ 1.89 billion $ 333.18 million
Jun 2, 10 PM $ 0.39
-2.50%
$ 1.9 billion $ 318.59 million
Jun 2, 9 PM $ 0.4
+0.72%
$ 1.95 billion $ 303.25 million
Jun 2, 8 PM $ 0.397
+2.84%
$ 1.93 billion $ 276.46 million
Jun 2, 7 PM $ 0.386
+2.06%
$ 1.88 billion $ 251.37 million
Jun 2, 6 PM $ 0.378
-2.82%
$ 1.84 billion $ 235.45 million
Jun 2, 5 PM $ 0.389
+5.90%
$ 1.89 billion $ 224.55 million
Jun 2, 4 PM $ 0.367
+1.07%
$ 1.79 billion $ 185.9 million
Jun 2, 3 PM $ 0.363
+0.62%
$ 1.77 billion $ 176.19 million
Jun 2, 2 PM $ 0.361
-3.30%
$ 1.76 billion $ 185.58 million
Jun 2, 1 PM $ 0.373
+0.74%
$ 1.82 billion $ 172.76 million
Jun 2, 12 PM $ 0.371
+3.36%
$ 1.81 billion $ 162.43 million
Jun 2, 11 AM $ 0.359
-0.21%
$ 1.75 billion $ 155.36 million
Jun 2, 10 AM $ 0.359
+2.34%
$ 1.75 billion $ 156.27 million
Jun 2, 9 AM $ 0.351
-0.81%
$ 1.71 billion $ 160.56 million
Jun 2, 8 AM $ 0.354
+0.24%
$ 1.72 billion $ 174.36 million
Jun 2, 7 AM $ 0.353
+0.65%
$ 1.72 billion $ 174.71 million
Jun 2, 6 AM $ 0.351
-0.52%
$ 1.71 billion $ 171.31 million
Jun 2, 5 AM $ 0.353
-1.52%
$ 1.72 billion $ 172.45 million
Jun 2, 4 AM $ 0.358
-1.52%
$ 1.74 billion $ 169.6 million
Jun 2, 3 AM $ 0.364
+3.26%
$ 1.77 billion $ 161.78 million
Jun 2, 2 AM $ 0.352
+1.23%
$ 1.72 billion $ 155.85 million
Jun 2, 1 AM $ 0.348
-1.03%
$ 1.69 billion $ 155.17 million
Jun 2, 12 AM $ 0.352
-1.27%
$ 1.71 billion $ 156.27 million
Jun 1, 11 PM $ 0.356
+0.13%
$ 1.73 billion $ 160.11 million
Jun 1, 10 PM $ 0.356
+1.03%
$ 1.73 billion $ 159.07 million
Jun 1, 9 PM $ 0.352
-1.36%
$ 1.71 billion $ 157.91 million
Jun 1, 8 PM $ 0.357
-0.27%
$ 1.74 billion $ 156.74 million
Jun 1, 7 PM $ 0.358
+0.45%
$ 1.74 billion $ 156.38 million
Jun 1, 6 PM $ 0.356
-0.27%
$ 1.74 billion $ 153.16 million
Jun 1, 5 PM $ 0.357
+0.63%
$ 1.74 billion $ 151.3 million
Jun 1, 4 PM $ 0.355
+2.36%
$ 1.73 billion $ 146.29 million