ONDO Historical Data

ONDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.275
+0.19%
$ 1.34 billion $ 42.54 million
Feb 16, 7 AM $ 0.275
-0.62%
$ 1.34 billion $ 44.3 million
Feb 16, 6 AM $ 0.277
+0.99%
$ 1.35 billion $ 45.55 million
Feb 16, 5 AM $ 0.274
-1.38%
$ 1.33 billion $ 45.72 million
Feb 16, 4 AM $ 0.278
+0.85%
$ 1.35 billion $ 46.46 million
Feb 16, 3 AM $ 0.275
+0.40%
$ 1.34 billion $ 48.82 million
Feb 16, 2 AM $ 0.274
-0.69%
$ 1.34 billion $ 51.13 million
Feb 16, 1 AM $ 0.276
-0.02%
$ 1.35 billion $ 53.54 million
Feb 16, 12 AM $ 0.276
+0.20%
$ 1.35 billion $ 56.73 million
Feb 15, 11 PM $ 0.276
-0.16%
$ 1.34 billion $ 59.05 million
Feb 15, 10 PM $ 0.276
+0.49%
$ 1.34 billion $ 60.96 million
Feb 15, 9 PM $ 0.275
+0.67%
$ 1.34 billion $ 61.67 million
Feb 15, 8 PM $ 0.273
+0.52%
$ 1.33 billion $ 62.91 million
Feb 15, 7 PM $ 0.272
-0.03%
$ 1.32 billion $ 64.01 million
Feb 15, 6 PM $ 0.272
-1.02%
$ 1.32 billion $ 64.68 million
Feb 15, 5 PM $ 0.274
-1.59%
$ 1.34 billion $ 64.22 million
Feb 15, 4 PM $ 0.279
-0.63%
$ 1.36 billion $ 63.06 million
Feb 15, 3 PM $ 0.281
+0.06%
$ 1.37 billion $ 64.45 million
Feb 15, 2 PM $ 0.28
+1.10%
$ 1.37 billion $ 69.17 million
Feb 15, 1 PM $ 0.277
-0.78%
$ 1.35 billion $ 68.6 million
Feb 15, 12 PM $ 0.28
-2.37%
$ 1.36 billion $ 67.22 million
Feb 15, 11 AM $ 0.286
-0.24%
$ 1.39 billion $ 68.36 million
Feb 15, 10 AM $ 0.287
-0.51%
$ 1.4 billion $ 70.82 million
Feb 15, 9 AM $ 0.289
+0.10%
$ 1.4 billion $ 71.08 million
Feb 15, 8 AM $ 0.288
-1.29%
$ 1.4 billion $ 75.25 million
Feb 15, 7 AM $ 0.292
+0.11%
$ 1.42 billion $ 76.79 million
Feb 15, 6 AM $ 0.292
-0.33%
$ 1.42 billion $ 75.75 million
Feb 15, 5 AM $ 0.293
-0.05%
$ 1.43 billion $ 75.95 million
Feb 15, 4 AM $ 0.293
+0.54%
$ 1.43 billion $ 75.61 million
Feb 15, 3 AM $ 0.291
+0.58%
$ 1.42 billion $ 75.37 million
Feb 15, 2 AM $ 0.29
-1.28%
$ 1.41 billion $ 73.05 million
Feb 15, 1 AM $ 0.293
-0.18%
$ 1.43 billion $ 71.91 million
Feb 15, 12 AM $ 0.294
-0.24%
$ 1.43 billion $ 70.14 million
Feb 14, 11 PM $ 0.295
+0.13%
$ 1.43 billion $ 68.15 million
Feb 14, 10 PM $ 0.294
+0.67%
$ 1.43 billion $ 65.24 million
Feb 14, 9 PM $ 0.292
-0.46%
$ 1.42 billion $ 63.75 million
Feb 14, 8 PM $ 0.294
-0.31%
$ 1.43 billion $ 61.49 million
Feb 14, 7 PM $ 0.294
+1.67%
$ 1.43 billion $ 59.86 million
Feb 14, 6 PM $ 0.29
+1.69%
$ 1.41 billion $ 57.63 million
Feb 14, 5 PM $ 0.285
-0.29%
$ 1.39 billion $ 56.38 million
Feb 14, 4 PM $ 0.286
+0.30%
$ 1.39 billion $ 56.23 million
Feb 14, 3 PM $ 0.285
+0.82%
$ 1.39 billion $ 56.08 million
Feb 14, 2 PM $ 0.283
+1.22%
$ 1.38 billion $ 59.69 million
Feb 14, 1 PM $ 0.279
-0.91%
$ 1.36 billion $ 60.94 million
Feb 14, 12 PM $ 0.282
-0.53%
$ 1.37 billion $ 59.75 million
Feb 14, 11 AM $ 0.283
+1.76%
$ 1.38 billion $ 56.83 million
Feb 14, 10 AM $ 0.278
-0.22%
$ 1.36 billion $ 53.05 million
Feb 14, 9 AM $ 0.279
+0.13%
$ 1.36 billion $ 52.13 million
Feb 14, 8 AM $ 0.279
+1.57%
$ 1.36 billion $ 50.16 million
Feb 14, 7 AM $ 0.274
+1.41%
$ 1.34 billion $ 48.03 million