ONDO Historical Data

ONDO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.259
-0.30%
$ 1.26 billion $ 28.37 million
Apr 3, 10 PM $ 0.26
-0.23%
$ 1.27 billion $ 28.41 million
Apr 3, 9 PM $ 0.261
+0.08%
$ 1.27 billion $ 29.06 million
Apr 3, 8 PM $ 0.261
+0.19%
$ 1.27 billion $ 30.63 million
Apr 3, 7 PM $ 0.26
-0.07%
$ 1.27 billion $ 31.51 million
Apr 3, 6 PM $ 0.26
-0.06%
$ 1.27 billion $ 31.9 million
Apr 3, 5 PM $ 0.26
-0.35%
$ 1.27 billion $ 31.95 million
Apr 3, 4 PM $ 0.261
+0.64%
$ 1.27 billion $ 37.9 million
Apr 3, 3 PM $ 0.26
-0.37%
$ 1.26 billion $ 39.6 million
Apr 3, 2 PM $ 0.261
-0.01%
$ 1.27 billion $ 41.4 million
Apr 3, 1 PM $ 0.261
-0.35%
$ 1.27 billion $ 43.29 million
Apr 3, 12 PM $ 0.262
-0.05%
$ 1.27 billion $ 44 million
Apr 3, 11 AM $ 0.262
-0.19%
$ 1.27 billion $ 43.31 million
Apr 3, 10 AM $ 0.262
-0.27%
$ 1.28 billion $ 44.39 million
Apr 3, 9 AM $ 0.263
-0.14%
$ 1.28 billion $ 45.35 million
Apr 3, 8 AM $ 0.263
+0.31%
$ 1.28 billion $ 45.75 million
Apr 3, 7 AM $ 0.262
-0.25%
$ 1.28 billion $ 45.64 million
Apr 3, 6 AM $ 0.263
+0.60%
$ 1.28 billion $ 45.25 million
Apr 3, 5 AM $ 0.261
+0.52%
$ 1.27 billion $ 45.5 million
Apr 3, 4 AM $ 0.26
+0.49%
$ 1.27 billion $ 45.45 million
Apr 3, 3 AM $ 0.259
+0.42%
$ 1.26 billion $ 45.78 million
Apr 3, 2 AM $ 0.258
+0.00%
$ 1.26 billion $ 46.7 million
Apr 3, 1 AM $ 0.258
+0.12%
$ 1.26 billion $ 48.34 million
Apr 3, 12 AM $ 0.257
-0.11%
$ 1.25 billion $ 52.63 million
Apr 2, 11 PM $ 0.258
-0.03%
$ 1.25 billion $ 52.79 million
Apr 2, 10 PM $ 0.258
+0.24%
$ 1.26 billion $ 53.13 million
Apr 2, 9 PM $ 0.257
-0.53%
$ 1.25 billion $ 52.78 million
Apr 2, 8 PM $ 0.259
+0.15%
$ 1.26 billion $ 51.75 million
Apr 2, 7 PM $ 0.258
-0.14%
$ 1.26 billion $ 51.53 million
Apr 2, 6 PM $ 0.259
+0.56%
$ 1.26 billion $ 51.65 million
Apr 2, 5 PM $ 0.257
-1.14%
$ 1.25 billion $ 52.57 million
Apr 2, 4 PM $ 0.26
+0.63%
$ 1.27 billion $ 52.67 million
Apr 2, 3 PM $ 0.258
-0.73%
$ 1.26 billion $ 51.99 million
Apr 2, 2 PM $ 0.26
+1.97%
$ 1.27 billion $ 54.83 million
Apr 2, 1 PM $ 0.255
-0.61%
$ 1.24 billion $ 53.63 million
Apr 2, 12 PM $ 0.257
-0.19%
$ 1.25 billion $ 53.28 million
Apr 2, 11 AM $ 0.257
-0.69%
$ 1.25 billion $ 54.91 million
Apr 2, 10 AM $ 0.259
-0.85%
$ 1.26 billion $ 54.21 million
Apr 2, 9 AM $ 0.261
-0.29%
$ 1.27 billion $ 53.9 million
Apr 2, 8 AM $ 0.262
+0.06%
$ 1.28 billion $ 54.18 million
Apr 2, 7 AM $ 0.262
-0.18%
$ 1.28 billion $ 55.56 million
Apr 2, 6 AM $ 0.262
+0.65%
$ 1.28 billion $ 59.01 million
Apr 2, 5 AM $ 0.261
+0.48%
$ 1.27 billion $ 60.17 million
Apr 2, 4 AM $ 0.259
-0.23%
$ 1.26 billion $ 60.51 million
Apr 2, 3 AM $ 0.26
-0.56%
$ 1.27 billion $ 62.65 million
Apr 2, 2 AM $ 0.262
-0.81%
$ 1.27 billion $ 62.56 million
Apr 2, 1 AM $ 0.264
-3.54%
$ 1.28 billion $ 60.81 million
Apr 2, 12 AM $ 0.273
+1.18%
$ 1.33 billion $ 58.38 million
Apr 1, 11 PM $ 0.27
-0.13%
$ 1.32 billion $ 59.21 million
Apr 1, 10 PM $ 0.27
-0.46%
$ 1.32 billion $ 60.46 million