ONDO Historical Data

ONDO Page 29
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.409
+0.00%
$ 1.99 billion $ 117.73 million
3:35 AM $ 0.409
+0.02%
$ 1.99 billion $ 117.72 million
3:34 AM $ 0.409
+0.01%
$ 1.99 billion $ 117.72 million
3:33 AM $ 0.409
-0.04%
$ 1.99 billion $ 117.71 million
3:32 AM $ 0.409
-0.04%
$ 1.99 billion $ 117.71 million
3:31 AM $ 0.409
+0.04%
$ 1.99 billion $ 117.73 million
3:30 AM $ 0.409
+0.05%
$ 1.99 billion $ 117.71 million
3:29 AM $ 0.409
-0.03%
$ 1.99 billion $ 117.67 million
3:28 AM $ 0.409
-0.01%
$ 1.99 billion $ 117.64 million
3:27 AM $ 0.409
+0.06%
$ 1.99 billion $ 117.63 million
3:26 AM $ 0.409
+0.02%
$ 1.99 billion $ 117.58 million
3:25 AM $ 0.409
+0.05%
$ 1.99 billion $ 117.57 million
3:24 AM $ 0.409
+0.01%
$ 1.99 billion $ 117.53 million
3:23 AM $ 0.408
+0.03%
$ 1.99 billion $ 117.47 million
3:22 AM $ 0.408
+0.08%
$ 1.99 billion $ 117.45 million
3:21 AM $ 0.408
-0.01%
$ 1.99 billion $ 117.23 million
3:20 AM $ 0.408
-0.01%
$ 1.99 billion $ 117.23 million
3:19 AM $ 0.408
+0.04%
$ 1.99 billion $ 117.13 million
3:18 AM $ 0.408
+0.03%
$ 1.99 billion $ 117.04 million
3:17 AM $ 0.408
+0.14%
$ 1.99 billion $ 117.01 million
3:16 AM $ 0.407
+0.05%
$ 1.99 billion $ 116.96 million
3:15 AM $ 0.407
+0.01%
$ 1.99 billion $ 116.96 million
3:14 AM $ 0.407
+0.08%
$ 1.98 billion $ 116.94 million
3:13 AM $ 0.407
-0.03%
$ 1.98 billion $ 116.91 million
3:12 AM $ 0.407
-0.03%
$ 1.98 billion $ 116.92 million
3:11 AM $ 0.407
+0.00%
$ 1.98 billion $ 116.88 million
3:10 AM $ 0.407
-0.06%
$ 1.98 billion $ 116.89 million
3:09 AM $ 0.407
+0.01%
$ 1.98 billion $ 116.87 million
3:08 AM $ 0.407
+0.00%
$ 1.98 billion $ 116.88 million
3:07 AM $ 0.407
+0.08%
$ 1.98 billion $ 116.88 million
3:06 AM $ 0.407
-0.02%
$ 1.98 billion $ 116.69 million
3:05 AM $ 0.407
+0.07%
$ 1.98 billion $ 116.63 million
3:04 AM $ 0.407
-0.01%
$ 1.98 billion $ 116.47 million
3:03 AM $ 0.407
+0.02%
$ 1.98 billion $ 116.45 million
3:02 AM $ 0.407
-0.05%
$ 1.98 billion $ 116.45 million
3:01 AM $ 0.407
-0.06%
$ 1.98 billion $ 116.43 million
3:00 AM $ 0.407
-0.01%
$ 1.98 billion $ 116.44 million
2:59 AM $ 0.407
-0.03%
$ 1.98 billion $ 116.42 million
2:58 AM $ 0.407
+0.02%
$ 1.98 billion $ 116.42 million
2:57 AM $ 0.407
+0.00%
$ 1.98 billion $ 116.41 million
2:56 AM $ 0.407
-0.06%
$ 1.98 billion $ 116.36 million
2:55 AM $ 0.407
-0.14%
$ 1.98 billion $ 116.33 million
2:54 AM $ 0.408
-0.01%
$ 1.99 billion $ 116.25 million
2:53 AM $ 0.408
-0.04%
$ 1.99 billion $ 116.21 million
2:52 AM $ 0.408
-0.05%
$ 1.99 billion $ 116.21 million
2:51 AM $ 0.408
-0.01%
$ 1.99 billion $ 116.23 million
2:50 AM $ 0.408
+0.02%
$ 1.99 billion $ 116.22 million
2:49 AM $ 0.408
-0.04%
$ 1.99 billion $ 116.22 million
2:48 AM $ 0.408
-0.05%
$ 1.99 billion $ 116.23 million
2:47 AM $ 0.409
+0.22%
$ 1.99 billion $ 116.22 million