ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.258
+1.13%
$ 1.26 billion $ 55.97 million
Apr 20, 2026 $ 0.255
+1.96%
$ 1.24 billion $ 84.03 million
Apr 19, 2026 $ 0.25
-3.02%
$ 1.22 billion $ 67.9 million
Apr 18, 2026 $ 0.258
-4.61%
$ 1.26 billion $ 47.66 million
Apr 17, 2026 $ 0.271
+0.37%
$ 1.32 billion $ 79.03 million
Apr 16, 2026 $ 0.27
+4.29%
$ 1.31 billion $ 75.9 million
Apr 15, 2026 $ 0.259
+2.92%
$ 1.26 billion $ 44.64 million
Apr 14, 2026 $ 0.251
-2.47%
$ 1.22 billion $ 52.4 million
Apr 13, 2026 $ 0.258
+6.22%
$ 1.26 billion $ 59.65 million
Apr 12, 2026 $ 0.243
-5.31%
$ 1.18 billion $ 49.44 million
Apr 11, 2026 $ 0.256
-0.17%
$ 1.25 billion $ 43.27 million
Apr 10, 2026 $ 0.257
+0.83%
$ 1.25 billion $ 52.04 million
Apr 9, 2026 $ 0.254
-0.56%
$ 1.24 billion $ 61.72 million
Apr 8, 2026 $ 0.256
-5.15%
$ 1.25 billion $ 54.96 million
Apr 7, 2026 $ 0.27
+5.38%
$ 1.31 billion $ 65.73 million
Apr 6, 2026 $ 0.256
-0.94%
$ 1.25 billion $ 53.88 million
Apr 5, 2026 $ 0.259
+1.13%
$ 1.26 billion $ 31.57 million
Apr 4, 2026 $ 0.256
-1.44%
$ 1.24 billion $ 21.91 million
Apr 3, 2026 $ 0.259
+0.63%
$ 1.26 billion $ 28.37 million
Apr 2, 2026 $ 0.258
-4.60%
$ 1.25 billion $ 52.79 million
Apr 1, 2026 $ 0.27
-0.97%
$ 1.32 billion $ 59.21 million
Mar 31, 2026 $ 0.273
+4.12%
$ 1.33 billion $ 66.35 million
Mar 30, 2026 $ 0.262
+1.70%
$ 1.28 billion $ 50.08 million
Mar 29, 2026 $ 0.258
-4.05%
$ 1.25 billion $ 45.01 million
Mar 28, 2026 $ 0.268
-0.15%
$ 1.31 billion $ 80.76 million
Mar 27, 2026 $ 0.269
-0.11%
$ 1.31 billion $ 186.07 million
Mar 26, 2026 $ 0.269
+1.39%
$ 1.31 billion $ 95.23 million
Mar 25, 2026 $ 0.265
+3.67%
$ 1.29 billion $ 64.43 million
Mar 24, 2026 $ 0.256
+0.72%
$ 1.25 billion $ 61.81 million
Mar 23, 2026 $ 0.254
+3.53%
$ 1.24 billion $ 52.09 million
Mar 22, 2026 $ 0.246
-2.77%
$ 1.2 billion $ 33.18 million
Mar 21, 2026 $ 0.253
-2.97%
$ 1.23 billion $ 21.4 million
Mar 20, 2026 $ 0.26
+0.98%
$ 1.27 billion $ 35.25 million
Mar 19, 2026 $ 0.258
-3.50%
$ 1.25 billion $ 38.15 million
Mar 18, 2026 $ 0.267
-5.01%
$ 1.3 billion $ 48.35 million
Mar 17, 2026 $ 0.281
-2.80%
$ 1.37 billion $ 47.33 million
Mar 16, 2026 $ 0.289
+7.04%
$ 1.41 billion $ 69.38 million
Mar 15, 2026 $ 0.27
+2.82%
$ 1.32 billion $ 34.4 million
Mar 14, 2026 $ 0.263
-0.16%
$ 1.28 billion $ 25.46 million
Mar 13, 2026 $ 0.263
+1.55%
$ 1.28 billion $ 58.89 million
Mar 12, 2026 $ 0.259
+1.46%
$ 1.26 billion $ 31.37 million
Mar 11, 2026 $ 0.256
+0.15%
$ 1.25 billion $ 31.79 million
Mar 10, 2026 $ 0.255
+1.76%
$ 1.24 billion $ 45.16 million
Mar 9, 2026 $ 0.251
+2.90%
$ 1.22 billion $ 40.71 million
Mar 8, 2026 $ 0.244
-2.11%
$ 1.19 billion $ 32.02 million
Mar 7, 2026 $ 0.249
-2.60%
$ 1.21 billion $ 27.17 million
Mar 6, 2026 $ 0.256
-3.48%
$ 1.24 billion $ 41.3 million
Mar 5, 2026 $ 0.265
-1.67%
$ 1.29 billion $ 44.2 million
Mar 4, 2026 $ 0.269
+5.31%
$ 1.31 billion $ 72.83 million
Mar 3, 2026 $ 0.256
-0.84%
$ 1.25 billion $ 38.46 million