ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.268
+2.26%
$ 1.3 billion $ 40.01 million
Feb 19, 2026 $ 0.262
-1.18%
$ 1.27 billion $ 30.96 million
Feb 18, 2026 $ 0.265
-3.61%
$ 1.29 billion $ 33.98 million
Feb 17, 2026 $ 0.275
-1.33%
$ 1.34 billion $ 29.08 million
Feb 16, 2026 $ 0.278
+0.99%
$ 1.36 billion $ 33.91 million
Feb 15, 2026 $ 0.276
-6.40%
$ 1.34 billion $ 59.05 million
Feb 14, 2026 $ 0.295
+11.68%
$ 1.43 billion $ 68.15 million
Feb 13, 2026 $ 0.264
+4.97%
$ 1.28 billion $ 36.98 million
Feb 12, 2026 $ 0.251
+4.21%
$ 1.22 billion $ 51.1 million
Feb 11, 2026 $ 0.241
-2.56%
$ 1.17 billion $ 60.03 million
Feb 10, 2026 $ 0.247
-1.27%
$ 1.2 billion $ 42.31 million
Feb 9, 2026 $ 0.251
-2.84%
$ 1.22 billion $ 73.58 million
Feb 8, 2026 $ 0.258
-1.89%
$ 1.26 billion $ 53.28 million
Feb 7, 2026 $ 0.263
+1.67%
$ 1.28 billion $ 83.35 million
Feb 6, 2026 $ 0.259
+15.26%
$ 1.26 billion $ 170.92 million
Feb 5, 2026 $ 0.225
-16.77%
$ 1.09 billion $ 145.91 million
Feb 4, 2026 $ 0.27
-3.09%
$ 1.31 billion $ 80.59 million
Feb 3, 2026 $ 0.279
-1.95%
$ 1.36 billion $ 106.67 million
Feb 2, 2026 $ 0.284
+3.35%
$ 1.38 billion $ 83.84 million
Feb 1, 2026 $ 0.275
-4.48%
$ 1.34 billion $ 69.82 million
Jan 31, 2026 $ 0.288
-7.58%
$ 1.4 billion $ 110.43 million
Jan 30, 2026 $ 0.311
-1.30%
$ 1.52 billion $ 81.85 million
Jan 29, 2026 $ 0.315
-8.86%
$ 1.54 billion $ 81.61 million
Jan 28, 2026 $ 0.346
+1.60%
$ 1.69 billion $ 73.03 million
Jan 27, 2026 $ 0.341
+2.64%
$ 1.66 billion $ 54.43 million
Jan 26, 2026 $ 0.332
+2.76%
$ 1.62 billion $ 55.17 million
Jan 25, 2026 $ 0.323
-6.00%
$ 1.57 billion $ 65.9 million
Jan 24, 2026 $ 0.344
-0.96%
$ 1.67 billion $ 34.9 million
Jan 23, 2026 $ 0.347
+1.52%
$ 1.69 billion $ 79.72 million
Jan 22, 2026 $ 0.342
+0.44%
$ 1.66 billion $ 48.58 million
Jan 21, 2026 $ 0.34
+3.42%
$ 1.66 billion $ 80.86 million
Jan 20, 2026 $ 0.329
-5.59%
$ 1.6 billion $ 75.56 million
Jan 19, 2026 $ 0.348
-1.81%
$ 1.7 billion $ 131.53 million
Jan 18, 2026 $ 0.355
-7.85%
$ 1.12 billion $ 92.64 million
Jan 17, 2026 $ 0.385
+0.39%
$ 1.22 billion $ 48.57 million
Jan 16, 2026 $ 0.384
+0.93%
$ 1.21 billion $ 47.59 million
Jan 15, 2026 $ 0.38
-5.20%
$ 1.2 billion $ 88.43 million
Jan 14, 2026 $ 0.401
-3.58%
$ 1.27 billion $ 107.14 million
Jan 13, 2026 $ 0.416
+7.45%
$ 1.31 billion $ 89.23 million
Jan 12, 2026 $ 0.387
-2.88%
$ 1.22 billion $ 64.84 million
Jan 11, 2026 $ 0.399
-0.24%
$ 1.26 billion $ 45.22 million
Jan 10, 2026 $ 0.399
-0.76%
$ 1.26 billion $ 36.52 million
Jan 9, 2026 $ 0.403
-1.18%
$ 1.27 billion $ 72.66 million
Jan 8, 2026 $ 0.407
-3.63%
$ 1.29 billion $ 77.07 million
Jan 7, 2026 $ 0.423
-7.60%
$ 1.34 billion $ 78.6 million
Jan 6, 2026 $ 0.457
+0.52%
$ 1.44 billion $ 107.62 million
Jan 5, 2026 $ 0.455
+3.79%
$ 1.44 billion $ 82.98 million
Jan 4, 2026 $ 0.438
+2.49%
$ 1.39 billion $ 67.4 million
Jan 3, 2026 $ 0.428
+1.04%
$ 1.35 billion $ 47.37 million
Jan 2, 2026 $ 0.423
+9.41%
$ 1.34 billion $ 91 million