Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.359
-3.98%
$1.75 billion $62.37 million
Aug 5, 2026 $0.374
-0.07%
$1.82 billion $71.34 million
Aug 4, 2026 $0.374
+0.60%
$1.82 billion $84.45 million
Aug 3, 2026 $0.372
-1.97%
$1.81 billion $75.11 million
Aug 2, 2026 $0.379
-0.26%
$1.85 billion $74.16 million
Aug 1, 2026 $0.38
-2.56%
$1.85 billion $65.62 million
Jul 31, 2026 $0.39
-6.23%
$1.9 billion $85.16 million
Jul 30, 2026 $0.416
+3.00%
$2.02 billion $111.99 million
Jul 29, 2026 $0.404
-0.53%
$1.97 billion $86.97 million
Jul 28, 2026 $0.406
+3.05%
$1.98 billion $91.23 million
Jul 27, 2026 $0.394
-2.64%
$1.92 billion $108.53 million
Jul 26, 2026 $0.405
+7.04%
$1.97 billion $87.67 million
Jul 25, 2026 $0.378
-1.46%
$1.84 billion $55.92 million
Jul 24, 2026 $0.384
-4.38%
$1.87 billion $85.01 million
Jul 23, 2026 $0.401
-2.82%
$1.95 billion $90.91 million
Jul 22, 2026 $0.413
+2.92%
$2.01 billion $133.22 million
Jul 21, 2026 $0.401
+12.11%
$1.95 billion $192.55 million
Jul 20, 2026 $0.358
+3.64%
$1.74 billion $69.68 million
Jul 19, 2026 $0.345
-0.48%
$1.68 billion $60.65 million
Jul 18, 2026 $0.347
-6.97%
$1.69 billion $147.91 million
Jul 17, 2026 $0.373
+2.56%
$1.82 billion $125.54 million
Jul 16, 2026 $0.364
-0.55%
$1.77 billion $214.97 million
Jul 15, 2026 $0.366
+16.15%
$1.78 billion $150.82 million
Jul 14, 2026 $0.315
+1.34%
$1.53 billion $44.26 million
Jul 13, 2026 $0.311
-3.75%
$1.51 billion $37.81 million
Jul 12, 2026 $0.323
-0.51%
$1.57 billion $27.47 million
Jul 11, 2026 $0.324
-1.19%
$1.58 billion $35.09 million
Jul 10, 2026 $0.328
+3.68%
$1.6 billion $41.64 million
Jul 9, 2026 $0.317
+0.32%
$1.54 billion $38.52 million
Jul 8, 2026 $0.316
-3.67%
$1.54 billion $51.34 million
Jul 7, 2026 $0.328
-1.57%
$1.6 billion $46.5 million
Jul 6, 2026 $0.333
+0.13%
$1.62 billion $67.39 million
Jul 5, 2026 $0.332
-0.98%
$1.62 billion $42.61 million
Jul 4, 2026 $0.336
+0.60%
$1.63 billion $45.6 million
Jul 3, 2026 $0.334
+1.63%
$1.63 billion $43.04 million
Jul 2, 2026 $0.328
+1.24%
$1.6 billion $60.28 million
Jul 1, 2026 $0.324
+5.19%
$1.58 billion $54.46 million
Jun 30, 2026 $0.308
-2.73%
$1.5 billion $61.52 million
Jun 29, 2026 $0.317
+2.44%
$1.54 billion $49.46 million
Jun 28, 2026 $0.31
-0.47%
$1.51 billion $30.7 million
Jun 27, 2026 $0.311
-1.89%
$1.51 billion $34.27 million
Jun 26, 2026 $0.317
+1.06%
$1.54 billion $56.05 million
Jun 25, 2026 $0.314
-0.14%
$1.53 billion $79.9 million
Jun 24, 2026 $0.314
-0.17%
$1.53 billion $70.62 million
Jun 23, 2026 $0.315
-4.34%
$1.53 billion $62 million
Jun 22, 2026 $0.329
-0.22%
$1.6 billion $56.34 million
Jun 21, 2026 $0.33
-4.03%
$1.61 billion $56.75 million
Jun 20, 2026 $0.343
-3.39%
$1.67 billion $63.78 million
Jun 19, 2026 $0.356
-2.89%
$1.73 billion $69.87 million
Jun 18, 2026 $0.366
+0.28%
$1.78 billion $138.83 million