ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.398
-1.55%
$ 1.94 billion $ 79.2 million
Jul 26, 5 PM $ 0.404
-0.46%
$ 1.97 billion $ 74.78 million
Jul 26, 4 PM $ 0.406
+2.53%
$ 1.98 billion $ 71.23 million
Jul 26, 3 PM $ 0.396
+2.65%
$ 1.93 billion $ 60.8 million
Jul 26, 2 PM $ 0.386
+0.29%
$ 1.88 billion $ 60.7 million
Jul 26, 1 PM $ 0.385
-0.14%
$ 1.87 billion $ 59.97 million
Jul 26, 12 PM $ 0.385
+0.13%
$ 1.88 billion $ 60.15 million
Jul 26, 11 AM $ 0.385
-0.73%
$ 1.87 billion $ 58.2 million
Jul 26, 10 AM $ 0.387
+0.25%
$ 1.89 billion $ 58.55 million
Jul 26, 9 AM $ 0.386
+0.40%
$ 1.88 billion $ 59.36 million
Jul 26, 8 AM $ 0.385
-0.59%
$ 1.87 billion $ 58.92 million
Jul 26, 7 AM $ 0.387
-0.37%
$ 1.89 billion $ 60.76 million
Jul 26, 6 AM $ 0.389
+0.55%
$ 1.89 billion $ 60.88 million
Jul 26, 5 AM $ 0.387
-0.94%
$ 1.88 billion $ 60.87 million
Jul 26, 4 AM $ 0.39
+1.43%
$ 1.9 billion $ 58.98 million
Jul 26, 3 AM $ 0.385
-0.01%
$ 1.87 billion $ 56.75 million
Jul 26, 2 AM $ 0.385
+0.11%
$ 1.87 billion $ 56.65 million
Jul 26, 1 AM $ 0.384
+0.44%
$ 1.87 billion $ 58.68 million
Jul 26, 12 AM $ 0.383
+1.20%
$ 1.86 billion $ 57.72 million
Jul 25, 11 PM $ 0.378
-0.78%
$ 1.84 billion $ 55.92 million
Jul 25, 10 PM $ 0.381
+0.09%
$ 1.86 billion $ 55.58 million
Jul 25, 9 PM $ 0.381
-0.09%
$ 1.85 billion $ 63.03 million
Jul 25, 8 PM $ 0.381
-0.52%
$ 1.86 billion $ 64.04 million
Jul 25, 7 PM $ 0.383
-0.49%
$ 1.87 billion $ 64.41 million
Jul 25, 6 PM $ 0.385
-0.09%
$ 1.87 billion $ 64.01 million
Jul 25, 5 PM $ 0.385
+0.69%
$ 1.88 billion $ 64.27 million
Jul 25, 4 PM $ 0.383
+0.28%
$ 1.86 billion $ 64.01 million
Jul 25, 3 PM $ 0.382
-0.27%
$ 1.86 billion $ 64.26 million
Jul 25, 2 PM $ 0.383
+0.45%
$ 1.86 billion $ 70.58 million
Jul 25, 1 PM $ 0.381
+0.33%
$ 1.85 billion $ 74.98 million
Jul 25, 12 PM $ 0.38
-0.16%
$ 1.85 billion $ 83.94 million
Jul 25, 11 AM $ 0.38
-0.34%
$ 1.85 billion $ 84.57 million
Jul 25, 10 AM $ 0.381
+1.04%
$ 1.86 billion $ 83.77 million
Jul 25, 9 AM $ 0.378
+0.91%
$ 1.84 billion $ 82.38 million
Jul 25, 8 AM $ 0.374
-0.85%
$ 1.82 billion $ 82.63 million
Jul 25, 7 AM $ 0.377
+0.13%
$ 1.84 billion $ 81.22 million
Jul 25, 6 AM $ 0.377
+0.38%
$ 1.84 billion $ 82.63 million
Jul 25, 5 AM $ 0.375
-0.13%
$ 1.83 billion $ 82.1 million
Jul 25, 4 AM $ 0.376
+0.23%
$ 1.83 billion $ 82.64 million
Jul 25, 3 AM $ 0.375
-0.52%
$ 1.83 billion $ 83.28 million
Jul 25, 2 AM $ 0.377
-0.69%
$ 1.84 billion $ 83.67 million
Jul 25, 1 AM $ 0.38
-0.89%
$ 1.85 billion $ 81.86 million
Jul 25, 12 AM $ 0.383
-0.18%
$ 1.87 billion $ 83.09 million
Jul 24, 11 PM $ 0.384
+0.38%
$ 1.87 billion $ 85.01 million
Jul 24, 10 PM $ 0.382
-0.53%
$ 1.86 billion $ 85.01 million
Jul 24, 9 PM $ 0.384
-1.06%
$ 1.87 billion $ 76.71 million
Jul 24, 8 PM $ 0.388
-0.21%
$ 1.89 billion $ 75.67 million
Jul 24, 7 PM $ 0.389
-0.52%
$ 1.9 billion $ 77.52 million
Jul 24, 6 PM $ 0.391
-0.34%
$ 1.91 billion $ 78.41 million
Jul 24, 5 PM $ 0.393
-0.06%
$ 1.91 billion $ 80.88 million