ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.399
-1.28%
$ 1.94 billion $ 215.86 million
May 27, 8 AM $ 0.404
-0.62%
$ 1.97 billion $ 220.41 million
May 27, 7 AM $ 0.406
-0.94%
$ 1.98 billion $ 221.79 million
May 27, 6 AM $ 0.41
-0.53%
$ 2 billion $ 224.65 million
May 27, 5 AM $ 0.412
+0.65%
$ 2.01 billion $ 225.57 million
May 27, 4 AM $ 0.41
+0.50%
$ 1.99 billion $ 228.69 million
May 27, 3 AM $ 0.408
-0.05%
$ 1.98 billion $ 229.69 million
May 27, 2 AM $ 0.408
-0.31%
$ 1.99 billion $ 232.64 million
May 27, 1 AM $ 0.409
-0.06%
$ 1.99 billion $ 233.86 million
May 27, 12 AM $ 0.409
+0.92%
$ 1.99 billion $ 240.54 million
May 26, 11 PM $ 0.405
-0.53%
$ 1.97 billion $ 257.13 million
May 26, 10 PM $ 0.408
+0.47%
$ 1.98 billion $ 272.1 million
May 26, 9 PM $ 0.406
-1.62%
$ 1.98 billion $ 272.86 million
May 26, 8 PM $ 0.412
+1.15%
$ 2.01 billion $ 271.5 million
May 26, 7 PM $ 0.408
-0.38%
$ 1.99 billion $ 270.28 million
May 26, 6 PM $ 0.409
-0.86%
$ 1.99 billion $ 269.83 million
May 26, 5 PM $ 0.413
-1.78%
$ 2.01 billion $ 268.4 million
May 26, 4 PM $ 0.42
+0.67%
$ 2.05 billion $ 263.34 million
May 26, 3 PM $ 0.417
+1.06%
$ 2.03 billion $ 254.38 million
May 26, 2 PM $ 0.413
-1.16%
$ 2.01 billion $ 243.93 million
May 26, 1 PM $ 0.418
-0.56%
$ 2.03 billion $ 243.08 million
May 26, 12 PM $ 0.42
-0.18%
$ 2.05 billion $ 242.19 million
May 26, 11 AM $ 0.421
-1.64%
$ 2.05 billion $ 239.41 million
May 26, 10 AM $ 0.428
-0.35%
$ 2.08 billion $ 233.18 million
May 26, 9 AM $ 0.43
+2.45%
$ 2.09 billion $ 229.24 million
May 26, 8 AM $ 0.419
-0.19%
$ 2.04 billion $ 222.63 million
May 26, 7 AM $ 0.42
+0.16%
$ 2.05 billion $ 222.63 million
May 26, 6 AM $ 0.419
-0.86%
$ 2.04 billion $ 226.12 million
May 26, 5 AM $ 0.423
+0.17%
$ 2.06 billion $ 225.66 million
May 26, 4 AM $ 0.422
+2.05%
$ 2.06 billion $ 223.31 million
May 26, 3 AM $ 0.414
+0.06%
$ 2.02 billion $ 223.05 million
May 26, 2 AM $ 0.414
+0.81%
$ 2.01 billion $ 220.2 million
May 26, 1 AM $ 0.41
-1.22%
$ 2 billion $ 219.61 million
May 26, 12 AM $ 0.415
-3.02%
$ 2.02 billion $ 216.06 million
May 25, 11 PM $ 0.428
-2.20%
$ 2.08 billion $ 199.48 million
May 25, 10 PM $ 0.438
-0.67%
$ 2.13 billion $ 188.21 million
May 25, 9 PM $ 0.44
+0.83%
$ 2.14 billion $ 190.92 million
May 25, 8 PM $ 0.437
+0.24%
$ 2.13 billion $ 200.31 million
May 25, 7 PM $ 0.436
+0.15%
$ 2.12 billion $ 199.69 million
May 25, 6 PM $ 0.435
-0.68%
$ 2.12 billion $ 199.05 million
May 25, 5 PM $ 0.438
+0.83%
$ 2.13 billion $ 204.26 million
May 25, 4 PM $ 0.435
-0.29%
$ 2.12 billion $ 208.75 million
May 25, 3 PM $ 0.436
-0.82%
$ 2.12 billion $ 212.05 million
May 25, 2 PM $ 0.439
-0.33%
$ 2.14 billion $ 231.34 million
May 25, 1 PM $ 0.441
+1.74%
$ 2.15 billion $ 238.95 million
May 25, 12 PM $ 0.433
+0.68%
$ 2.11 billion $ 249.76 million
May 25, 11 AM $ 0.43
-0.48%
$ 2.1 billion $ 257.92 million
May 25, 10 AM $ 0.432
+0.14%
$ 2.11 billion $ 261.05 million
May 25, 9 AM $ 0.432
-1.41%
$ 2.1 billion $ 260.6 million
May 25, 8 AM $ 0.438
-1.15%
$ 2.13 billion $ 263.98 million