ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.27
-0.61%
$ 1.31 billion $ 72.42 million
Apr 8, 6 AM $ 0.271
+0.02%
$ 1.32 billion $ 70.84 million
Apr 8, 5 AM $ 0.271
+0.41%
$ 1.32 billion $ 70.67 million
Apr 8, 4 AM $ 0.27
+0.32%
$ 1.32 billion $ 69.61 million
Apr 8, 3 AM $ 0.269
+0.11%
$ 1.31 billion $ 69.86 million
Apr 8, 2 AM $ 0.269
-0.33%
$ 1.31 billion $ 69.12 million
Apr 8, 1 AM $ 0.27
+0.35%
$ 1.31 billion $ 68.69 million
Apr 8, 12 AM $ 0.269
-0.32%
$ 1.31 billion $ 67.72 million
Apr 7, 11 PM $ 0.27
+0.39%
$ 1.31 billion $ 65.73 million
Apr 7, 10 PM $ 0.269
+2.96%
$ 1.31 billion $ 60.77 million
Apr 7, 9 PM $ 0.261
+2.52%
$ 1.27 billion $ 55.14 million
Apr 7, 8 PM $ 0.255
+0.36%
$ 1.24 billion $ 51.72 million
Apr 7, 7 PM $ 0.254
+1.30%
$ 1.24 billion $ 51.14 million
Apr 7, 6 PM $ 0.25
-1.04%
$ 1.22 billion $ 50.11 million
Apr 7, 5 PM $ 0.253
+0.91%
$ 1.23 billion $ 49.72 million
Apr 7, 4 PM $ 0.251
+0.33%
$ 1.22 billion $ 49.08 million
Apr 7, 3 PM $ 0.25
-0.28%
$ 1.22 billion $ 48.84 million
Apr 7, 2 PM $ 0.251
-0.27%
$ 1.22 billion $ 50.11 million
Apr 7, 1 PM $ 0.251
-0.47%
$ 1.22 billion $ 50.49 million
Apr 7, 12 PM $ 0.253
+0.93%
$ 1.23 billion $ 48 million
Apr 7, 11 AM $ 0.25
-0.07%
$ 1.22 billion $ 44.3 million
Apr 7, 10 AM $ 0.25
-1.74%
$ 1.22 billion $ 43.57 million
Apr 7, 9 AM $ 0.255
+0.46%
$ 1.24 billion $ 41.98 million
Apr 7, 8 AM $ 0.254
+0.41%
$ 1.24 billion $ 43.11 million
Apr 7, 7 AM $ 0.253
+0.17%
$ 1.23 billion $ 42.91 million
Apr 7, 6 AM $ 0.252
-0.20%
$ 1.23 billion $ 43.56 million
Apr 7, 5 AM $ 0.253
-0.53%
$ 1.23 billion $ 45.26 million
Apr 7, 4 AM $ 0.254
-0.02%
$ 1.24 billion $ 49.22 million
Apr 7, 3 AM $ 0.254
-0.02%
$ 1.24 billion $ 49.75 million
Apr 7, 2 AM $ 0.254
+0.38%
$ 1.24 billion $ 50.55 million
Apr 7, 1 AM $ 0.253
-0.69%
$ 1.23 billion $ 52.17 million
Apr 7, 12 AM $ 0.255
-0.40%
$ 1.24 billion $ 52.76 million
Apr 6, 11 PM $ 0.256
-0.43%
$ 1.25 billion $ 53.88 million
Apr 6, 10 PM $ 0.257
-1.43%
$ 1.25 billion $ 54.88 million
Apr 6, 9 PM $ 0.261
-0.40%
$ 1.27 billion $ 55.01 million
Apr 6, 8 PM $ 0.262
+0.04%
$ 1.28 billion $ 55.21 million
Apr 6, 7 PM $ 0.262
-0.33%
$ 1.28 billion $ 54 million
Apr 6, 6 PM $ 0.263
+0.25%
$ 1.28 billion $ 53.75 million
Apr 6, 5 PM $ 0.262
-0.51%
$ 1.28 billion $ 53.64 million
Apr 6, 4 PM $ 0.263
-0.47%
$ 1.28 billion $ 52.65 million
Apr 6, 3 PM $ 0.265
-0.17%
$ 1.29 billion $ 51.93 million
Apr 6, 2 PM $ 0.265
+0.17%
$ 1.29 billion $ 54.43 million
Apr 6, 1 PM $ 0.265
-0.59%
$ 1.29 billion $ 52.92 million
Apr 6, 12 PM $ 0.266
-0.79%
$ 1.3 billion $ 52.22 million
Apr 6, 11 AM $ 0.268
+0.09%
$ 1.31 billion $ 51.84 million
Apr 6, 10 AM $ 0.268
-0.05%
$ 1.31 billion $ 50.4 million
Apr 6, 9 AM $ 0.268
+1.04%
$ 1.31 billion $ 49.56 million
Apr 6, 8 AM $ 0.266
+0.79%
$ 1.29 billion $ 47.09 million
Apr 6, 7 AM $ 0.263
+0.48%
$ 1.28 billion $ 46.31 million
Apr 6, 6 AM $ 0.262
-0.34%
$ 1.28 billion $ 46.02 million