Coinranking
ONDO Historical Data
ONDO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $1.68 | +32.01% | ||
| Nov 25 | $1.27 | +19.69% | ||
| Nov 18 | $1.05 | +13.49% | ||
| Nov 11 | $0.998 | +18.47% | ||
| Nov 4 | $0.765 | +22.85% | ||
| Oct 28 | $0.623 | -10.76% | ||
| Oct 21 | $0.687 | -17.55% | ||
| Oct 14 | $0.833 | +14.76% | ||
| Oct 7 | $0.712 | -4.13% | ||
| Sep 30 | $0.711 | -11.90% | ||
| Sep 23 | $0.82 | +19.67% | ||
| Sep 16 | $0.703 | +14.62% | ||
| Sep 9 | $0.645 | +9.51% | ||
| Sep 2 | $0.577 | -2.84% | ||
| Aug 26 | $0.594 | -19.57% | ||
| Aug 19 | $0.771 | +11.91% | ||
| Aug 12 | $0.701 | -2.96% | ||
| Aug 5 | $0.782 | +14.37% | ||
| Jul 29 | $0.734 | -26.01% | ||
| Jul 22 | $0.983 | -9.69% | ||
| Jul 15 | $1.09 | +8.11% | ||
| Jul 8 | $0.984 | +9.37% | ||
| Jul 1 | $1.04 | -13.61% | ||
| Jun 24 | $1.11 | +0.87% | ||
| Jun 17 | $1.16 | -0.26% | ||
| Jun 10 | $1.21 | -7.26% | ||
| Jun 3 | $1.27 | -8.07% | ||
| May 27 | $1.38 | +12.80% | ||
| May 20 | $1.24 | +38.34% | ||
| May 13 | $0.933 | +18.90% | ||
| May 6 | $0.787 | -7.62% | ||
| Apr 29 | $0.806 | +4.16% | ||
| Apr 22 | $0.794 | -2.02% | ||
| Apr 15 | $0.823 | -8.45% | ||
| Apr 8 | $0.782 | -2.77% | ||
| Apr 1 | $0.798 | -18.38% | ||
| Mar 25 | $0.896 | +1.84% | ||
| Mar 18 | $0.704 | +43.17% | ||
| Mar 11 | $0.47 | -21.17% | ||
| Mar 4 | $0.612 | +22.07% | ||
| Feb 26 | $0.501 | +19.29% | ||
| Feb 19 | $0.42 | +56.26% | ||
| Feb 12 | $0.269 | +11.92% | ||
| Feb 5 | $0.223 | +7.60% | ||
| Jan 29 | $0.207 | -19.44% | ||
| Jan 22 | $0.264 | -6.62% | ||
| Jan 15 | $0.206 | -5.21% | ||