ONDO Historical Data

ONDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.16
-0.26%
$ 2.27 billion $ 1.41 billion
Jun 10 $ 1.21
-7.26%
$ 2.41 billion $ 1.72 billion
Jun 3 $ 1.27
-8.07%
$ 2.69 billion $ 1.3 billion
May 27 $ 1.38
+12.80%
$ 2.76 billion $ 1.46 billion
May 20 $ 1.24
+38.34%
$ 2.44 billion $ 1.41 billion
May 13 $ 0.933
+18.90%
$ 1.79 billion $ 987.02 million
May 6 $ 0.787
-7.62%
$ 1.56 billion $ 783.78 million
Apr 29 $ 0.806
+4.16%
$ 1.7 billion $ 815.97 million
Apr 22 $ 0.794
-2.02%
$ 1.54 billion $ 1.24 billion
Apr 15 $ 0.823
-8.45%
$ 1.61 billion $ 2.11 billion
Apr 8 $ 0.782
-2.77%
$ 1.79 billion $ 1.73 billion
Apr 1 $ 0.798
-18.38%
$ 1.6 billion $ 1.26 billion
Mar 25 $ 0.896
+1.84%
$ 1.94 billion $ 2.03 billion
Mar 18 $ 0.704
+43.17%
$ 1.47 billion $ 1.48 billion
Mar 11 $ 0.47
-21.17%
$ 839.43 million $ 648.29 million
Mar 4 $ 0.612
+22.07%
$ 1.02 billion $ 939.91 million
Feb 26 $ 0.501
+19.29%
$ 855.54 million $ 1.13 billion
Feb 19 $ 0.42
+56.26%
$ 716.58 million $ 1.19 billion
Feb 12 $ 0.269
+11.92%
$ 458.24 million $ 732.38 million
Feb 5 $ 0.223
+7.60%
$ 409.3 million $ 509.54 million
Jan 29 $ 0.207
-19.44%
$ 352.31 million $ 710.27 million
Jan 22 $ 0.264
-6.62%
$ 436.21 million $ 963.28 million
Jan 15 $ 0.206
-5.21%
$ 2.83 billion $ 206 million
Download