ONDO Historical Data

ONDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.272
+0.71%
$ 1.32 billion $ 62 million
Apr 1, 8 PM $ 0.27
-0.25%
$ 1.31 billion $ 66.29 million
Apr 1, 7 PM $ 0.271
+0.02%
$ 1.32 billion $ 70.42 million
Apr 1, 6 PM $ 0.27
-0.07%
$ 1.32 billion $ 71.39 million
Apr 1, 5 PM $ 0.271
-0.87%
$ 1.32 billion $ 70.8 million
Apr 1, 4 PM $ 0.273
-0.13%
$ 1.33 billion $ 73.08 million
Apr 1, 3 PM $ 0.273
+0.47%
$ 1.33 billion $ 75.28 million
Apr 1, 2 PM $ 0.272
+0.11%
$ 1.32 billion $ 77.97 million
Apr 1, 1 PM $ 0.272
-0.69%
$ 1.32 billion $ 78.74 million
Apr 1, 12 PM $ 0.274
-0.01%
$ 1.33 billion $ 78.54 million
Apr 1, 11 AM $ 0.274
+0.33%
$ 1.33 billion $ 77.04 million
Apr 1, 10 AM $ 0.273
-0.54%
$ 1.33 billion $ 77.54 million
Apr 1, 9 AM $ 0.274
+0.30%
$ 1.34 billion $ 77.74 million
Apr 1, 8 AM $ 0.273
-0.31%
$ 1.33 billion $ 78.37 million
Apr 1, 7 AM $ 0.274
-1.22%
$ 1.34 billion $ 77.32 million
Apr 1, 6 AM $ 0.278
-0.02%
$ 1.35 billion $ 74.56 million
Apr 1, 5 AM $ 0.278
+0.89%
$ 1.35 billion $ 73.5 million
Apr 1, 4 AM $ 0.275
+0.84%
$ 1.34 billion $ 71.75 million
Apr 1, 3 AM $ 0.273
+0.91%
$ 1.33 billion $ 69.17 million
Apr 1, 2 AM $ 0.27
-0.92%
$ 1.32 billion $ 67.99 million
Apr 1, 1 AM $ 0.273
-0.32%
$ 1.33 billion $ 67.86 million
Apr 1, 12 AM $ 0.274
+0.40%
$ 1.33 billion $ 67.29 million
Mar 31, 11 PM $ 0.273
+0.06%
$ 1.33 billion $ 66.35 million
Mar 31, 10 PM $ 0.273
-1.56%
$ 1.33 billion $ 65.01 million
Mar 31, 9 PM $ 0.277
-0.88%
$ 1.35 billion $ 63.91 million
Mar 31, 8 PM $ 0.279
+2.88%
$ 1.36 billion $ 59.87 million
Mar 31, 7 PM $ 0.272
+0.53%
$ 1.32 billion $ 54.84 million
Mar 31, 6 PM $ 0.27
+0.98%
$ 1.32 billion $ 53.93 million
Mar 31, 5 PM $ 0.267
-0.59%
$ 1.3 billion $ 53.33 million
Mar 31, 4 PM $ 0.269
+2.43%
$ 1.31 billion $ 50.78 million
Mar 31, 3 PM $ 0.263
-0.70%
$ 1.28 billion $ 48.39 million
Mar 31, 2 PM $ 0.264
+0.44%
$ 1.29 billion $ 48.94 million
Mar 31, 1 PM $ 0.263
+1.70%
$ 1.28 billion $ 47.57 million
Mar 31, 12 PM $ 0.259
+0.31%
$ 1.26 billion $ 46.83 million
Mar 31, 11 AM $ 0.258
+0.42%
$ 1.26 billion $ 45.72 million
Mar 31, 10 AM $ 0.257
+0.17%
$ 1.25 billion $ 45.97 million
Mar 31, 9 AM $ 0.257
-1.08%
$ 1.25 billion $ 46.1 million
Mar 31, 8 AM $ 0.259
-0.65%
$ 1.26 billion $ 45.6 million
Mar 31, 7 AM $ 0.261
-0.57%
$ 1.27 billion $ 46.22 million
Mar 31, 6 AM $ 0.263
+0.26%
$ 1.28 billion $ 46.35 million
Mar 31, 5 AM $ 0.262
+0.21%
$ 1.28 billion $ 45.55 million
Mar 31, 4 AM $ 0.261
-0.96%
$ 1.27 billion $ 45.97 million
Mar 31, 3 AM $ 0.264
-0.84%
$ 1.29 billion $ 46.56 million
Mar 31, 2 AM $ 0.266
+0.26%
$ 1.3 billion $ 47.95 million
Mar 31, 1 AM $ 0.266
+1.17%
$ 1.29 billion $ 49.48 million
Mar 31, 12 AM $ 0.262
+0.17%
$ 1.28 billion $ 49.12 million
Mar 30, 11 PM $ 0.262
-0.73%
$ 1.28 billion $ 50.08 million
Mar 30, 10 PM $ 0.264
-0.60%
$ 1.28 billion $ 52.04 million
Mar 30, 9 PM $ 0.266
+0.95%
$ 1.29 billion $ 56.37 million
Mar 30, 8 PM $ 0.263
+0.01%
$ 1.28 billion $ 55.22 million