ONDO Historical Data

ONDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.279
+1.57%
$ 1.36 billion $ 50.16 million
Feb 14, 7 AM $ 0.274
+1.41%
$ 1.34 billion $ 48.03 million
Feb 14, 6 AM $ 0.27
-0.41%
$ 1.32 billion $ 47.2 million
Feb 14, 5 AM $ 0.272
-1.55%
$ 1.32 billion $ 46.65 million
Feb 14, 4 AM $ 0.276
+1.16%
$ 1.34 billion $ 45.38 million
Feb 14, 3 AM $ 0.273
+0.18%
$ 1.33 billion $ 42.09 million
Feb 14, 2 AM $ 0.272
+0.49%
$ 1.33 billion $ 42.84 million
Feb 14, 1 AM $ 0.271
+0.86%
$ 1.32 billion $ 41.66 million
Feb 14, 12 AM $ 0.268
+1.79%
$ 1.31 billion $ 38.99 million
Feb 13, 11 PM $ 0.264
-0.08%
$ 1.28 billion $ 36.98 million
Feb 13, 10 PM $ 0.264
-0.11%
$ 1.28 billion $ 37.11 million
Feb 13, 9 PM $ 0.264
+0.35%
$ 1.29 billion $ 37.06 million
Feb 13, 8 PM $ 0.263
+0.08%
$ 1.28 billion $ 37.73 million
Feb 13, 7 PM $ 0.263
-0.01%
$ 1.28 billion $ 38.12 million
Feb 13, 6 PM $ 0.263
-0.16%
$ 1.28 billion $ 40.42 million
Feb 13, 5 PM $ 0.264
-0.11%
$ 1.28 billion $ 40.82 million
Feb 13, 4 PM $ 0.264
+1.52%
$ 1.29 billion $ 41.1 million
Feb 13, 3 PM $ 0.26
+1.01%
$ 1.27 billion $ 42.03 million
Feb 13, 2 PM $ 0.257
+0.58%
$ 1.25 billion $ 42.91 million
Feb 13, 1 PM $ 0.256
+0.52%
$ 1.25 billion $ 42.63 million
Feb 13, 12 PM $ 0.255
+0.04%
$ 1.24 billion $ 43.5 million
Feb 13, 11 AM $ 0.254
-0.27%
$ 1.24 billion $ 44.16 million
Feb 13, 10 AM $ 0.255
+0.32%
$ 1.24 billion $ 45.32 million
Feb 13, 9 AM $ 0.254
+0.69%
$ 1.24 billion $ 46.07 million
Feb 13, 8 AM $ 0.253
+1.40%
$ 1.23 billion $ 47.31 million
Feb 13, 7 AM $ 0.249
+0.17%
$ 1.21 billion $ 47.41 million
Feb 13, 6 AM $ 0.249
+0.63%
$ 1.21 billion $ 47.43 million
Feb 13, 5 AM $ 0.247
-0.25%
$ 1.2 billion $ 47.49 million
Feb 13, 4 AM $ 0.248
-0.48%
$ 1.21 billion $ 47.99 million
Feb 13, 3 AM $ 0.249
-0.16%
$ 1.21 billion $ 48.35 million
Feb 13, 2 AM $ 0.249
+0.38%
$ 1.21 billion $ 49.74 million
Feb 13, 1 AM $ 0.248
-0.10%
$ 1.21 billion $ 49.2 million
Feb 13, 12 AM $ 0.249
-1.05%
$ 1.21 billion $ 49.53 million
Feb 12, 11 PM $ 0.251
+0.45%
$ 1.22 billion $ 51.1 million
Feb 12, 10 PM $ 0.25
+1.42%
$ 1.22 billion $ 51.68 million
Feb 12, 9 PM $ 0.247
+0.61%
$ 1.2 billion $ 51.54 million
Feb 12, 8 PM $ 0.245
-1.25%
$ 1.19 billion $ 51.76 million
Feb 12, 7 PM $ 0.248
+0.55%
$ 1.21 billion $ 52.44 million
Feb 12, 6 PM $ 0.247
+0.70%
$ 1.2 billion $ 50.04 million
Feb 12, 5 PM $ 0.245
+0.50%
$ 1.19 billion $ 50.64 million
Feb 12, 4 PM $ 0.244
-2.16%
$ 1.19 billion $ 53.12 million
Feb 12, 3 PM $ 0.249
-1.75%
$ 1.21 billion $ 52.9 million
Feb 12, 2 PM $ 0.254
-0.78%
$ 1.24 billion $ 56.08 million
Feb 12, 1 PM $ 0.256
+0.70%
$ 1.25 billion $ 59.58 million
Feb 12, 12 PM $ 0.254
-1.31%
$ 1.24 billion $ 58.96 million
Feb 12, 11 AM $ 0.258
-0.83%
$ 1.25 billion $ 58.4 million
Feb 12, 10 AM $ 0.26
+1.77%
$ 1.26 billion $ 57.43 million
Feb 12, 9 AM $ 0.255
+1.79%
$ 1.24 billion $ 55.69 million
Feb 12, 8 AM $ 0.251
-0.15%
$ 1.22 billion $ 53.42 million
Feb 12, 7 AM $ 0.251
+0.89%
$ 1.22 billion $ 53.03 million