ONDO Historical Data

ONDO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.355
+2.36%
$ 1.73 billion $ 146.29 million
Jun 1, 3 PM $ 0.347
+0.73%
$ 1.69 billion $ 142.87 million
Jun 1, 2 PM $ 0.344
-1.90%
$ 1.68 billion $ 152.3 million
Jun 1, 1 PM $ 0.351
-0.51%
$ 1.71 billion $ 150.95 million
Jun 1, 12 PM $ 0.353
+0.37%
$ 1.72 billion $ 146.2 million
Jun 1, 11 AM $ 0.352
-1.36%
$ 1.71 billion $ 141.13 million
Jun 1, 10 AM $ 0.356
-1.14%
$ 1.74 billion $ 141.59 million
Jun 1, 9 AM $ 0.36
+2.04%
$ 1.76 billion $ 132.89 million
Jun 1, 8 AM $ 0.353
+0.22%
$ 1.72 billion $ 117.78 million
Jun 1, 7 AM $ 0.353
-0.31%
$ 1.72 billion $ 125.32 million
Jun 1, 6 AM $ 0.354
-1.01%
$ 1.72 billion $ 131.99 million
Jun 1, 5 AM $ 0.357
-1.93%
$ 1.74 billion $ 140.25 million
Jun 1, 4 AM $ 0.364
-1.31%
$ 1.77 billion $ 148.98 million
Jun 1, 3 AM $ 0.369
-0.23%
$ 1.8 billion $ 154.82 million
Jun 1, 2 AM $ 0.37
+2.02%
$ 1.8 billion $ 158.04 million
Jun 1, 1 AM $ 0.362
-2.12%
$ 1.77 billion $ 162.42 million
Jun 1, 12 AM $ 0.37
+1.81%
$ 1.8 billion $ 171.2 million
May 31, 11 PM $ 0.364
-0.22%
$ 1.77 billion $ 183.72 million
May 31, 10 PM $ 0.364
+0.35%
$ 1.77 billion $ 190.52 million
May 31, 9 PM $ 0.363
-0.05%
$ 1.77 billion $ 206.96 million
May 31, 8 PM $ 0.363
+1.42%
$ 1.77 billion $ 220.24 million
May 31, 7 PM $ 0.358
+0.01%
$ 1.74 billion $ 225.36 million
May 31, 6 PM $ 0.358
-0.01%
$ 1.74 billion $ 237.66 million
May 31, 5 PM $ 0.358
+0.57%
$ 1.74 billion $ 241.77 million
May 31, 4 PM $ 0.356
-1.03%
$ 1.73 billion $ 245.77 million
May 31, 3 PM $ 0.36
+0.95%
$ 1.75 billion $ 248.95 million
May 31, 2 PM $ 0.357
-0.23%
$ 1.74 billion $ 272.05 million
May 31, 1 PM $ 0.357
-0.02%
$ 1.74 billion $ 279.99 million
May 31, 12 PM $ 0.358
-0.14%
$ 1.74 billion $ 293.63 million
May 31, 11 AM $ 0.358
-1.82%
$ 1.74 billion $ 309.33 million
May 31, 10 AM $ 0.365
+0.92%
$ 1.78 billion $ 304.23 million
May 31, 9 AM $ 0.361
-0.10%
$ 1.76 billion $ 302.84 million
May 31, 8 AM $ 0.362
+0.14%
$ 1.76 billion $ 300.68 million
May 31, 7 AM $ 0.361
-2.14%
$ 1.76 billion $ 290.78 million
May 31, 6 AM $ 0.369
+0.19%
$ 1.8 billion $ 283.77 million
May 31, 5 AM $ 0.368
-1.27%
$ 1.79 billion $ 276.4 million
May 31, 4 AM $ 0.373
-0.71%
$ 1.82 billion $ 267.1 million
May 31, 3 AM $ 0.376
+2.36%
$ 1.83 billion $ 260.13 million
May 31, 2 AM $ 0.367
-1.62%
$ 1.79 billion $ 255.01 million
May 31, 1 AM $ 0.373
-1.74%
$ 1.82 billion $ 246.92 million
May 31, 12 AM $ 0.38
+1.35%
$ 1.85 billion $ 236.9 million
May 30, 11 PM $ 0.375
+0.84%
$ 1.83 billion $ 225.61 million
May 30, 10 PM $ 0.372
+0.18%
$ 1.81 billion $ 221.29 million
May 30, 9 PM $ 0.371
+2.78%
$ 1.81 billion $ 214.88 million
May 30, 8 PM $ 0.361
+1.77%
$ 1.76 billion $ 203.7 million
May 30, 7 PM $ 0.355
+0.57%
$ 1.73 billion $ 206.82 million
May 30, 6 PM $ 0.353
+2.49%
$ 1.72 billion $ 201.44 million
May 30, 5 PM $ 0.344
+0.43%
$ 1.68 billion $ 218.05 million
May 30, 4 PM $ 0.343
+0.07%
$ 1.67 billion $ 224.3 million
May 30, 3 PM $ 0.343
-0.76%
$ 1.67 billion $ 222.96 million