Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.522
+0.03%
$2.54 billion $322.21 million
10:31 AM $0.522
-0.01%
$2.54 billion $322.72 million
10:30 AM $0.522
-0.08%
$2.54 billion $322.84 million
10:29 AM $0.522
+0.06%
$2.54 billion $322.96 million
10:28 AM $0.522
+0.01%
$2.54 billion $323.26 million
10:27 AM $0.522
-0.08%
$2.54 billion $323.29 million
10:26 AM $0.522
+0.05%
$2.54 billion $323.56 million
10:25 AM $0.522
-0.12%
$2.54 billion $323.68 million
10:24 AM $0.523
-0.05%
$2.54 billion $323.96 million
10:23 AM $0.523
+0.06%
$2.54 billion $324.11 million
10:22 AM $0.522
-0.11%
$2.54 billion $324.16 million
10:21 AM $0.523
-0.07%
$2.54 billion $324.47 million
10:20 AM $0.523
+0.02%
$2.54 billion $324.62 million
10:19 AM $0.523
-0.12%
$2.55 billion $324.6 million
10:18 AM $0.524
-0.14%
$2.55 billion $324.81 million
10:17 AM $0.525
-0.10%
$2.55 billion $324.9 million
10:16 AM $0.525
-0.04%
$2.55 billion $325.25 million
10:15 AM $0.525
+0.01%
$2.55 billion $325.43 million
10:14 AM $0.525
-0.12%
$2.56 billion $325.44 million
10:13 AM $0.526
-0.06%
$2.56 billion $325.63 million
10:12 AM $0.526
+0.05%
$2.56 billion $325.9 million
10:11 AM $0.526
+0.20%
$2.56 billion $326.19 million
10:10 AM $0.525
-0.16%
$2.56 billion $325.95 million
10:09 AM $0.526
+0.00%
$2.56 billion $325.98 million
10:08 AM $0.526
-0.18%
$2.56 billion $326.05 million
10:07 AM $0.527
-0.15%
$2.56 billion $326.2 million
10:06 AM $0.528
-0.18%
$2.56 billion $326.58 million
10:05 AM $0.528
-0.05%
$2.56 billion $326.99 million
10:04 AM $0.529
-0.15%
$2.57 billion $327.24 million
10:03 AM $0.529
-0.01%
$2.57 billion $327.65 million
10:02 AM $0.53
+0.38%
$2.57 billion $327.68 million
10:01 AM $0.528
+0.11%
$2.57 billion $327.78 million
10:00 AM $0.527
+0.10%
$2.57 billion $327.64 million
9:59 AM $0.526
+0.03%
$-- $327.55 million
9:58 AM $0.526
+0.19%
$-- $327.48 million
9:57 AM $0.525
+0.04%
$-- $326.8 million
9:56 AM $0.525
-0.11%
$-- $326.82 million
9:55 AM $0.526
+0.05%
$-- $326.05 million
9:54 AM $0.525
+0.06%
$-- $325.02 million
9:53 AM $0.525
+0.04%
$-- $324.97 million
9:52 AM $0.525
-0.01%
$-- $325.22 million
9:51 AM $0.525
-0.06%
$-- $325.95 million
9:50 AM $0.525
+0.10%
$-- $325.99 million
9:49 AM $0.525
-0.03%
$-- $325.83 million
9:48 AM $0.525
-0.01%
$-- $325.91 million
9:47 AM $0.525
+0.08%
$-- $326.04 million
9:46 AM $0.525
+0.05%
$-- $326.57 million
9:45 AM $0.524
-0.08%
$-- $326.8 million
9:44 AM $0.525
-0.01%
$-- $327.17 million
9:43 AM $0.525
+0.08%
$-- $327.32 million