ONDO Historical Data

ONDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.251
-0.15%
$ 1.22 billion $ 53.42 million
Feb 12, 7 AM $ 0.251
+0.89%
$ 1.22 billion $ 53.03 million
Feb 12, 6 AM $ 0.249
+0.71%
$ 1.21 billion $ 53.99 million
Feb 12, 5 AM $ 0.247
+0.35%
$ 1.2 billion $ 57.29 million
Feb 12, 4 AM $ 0.246
-0.03%
$ 1.2 billion $ 58.13 million
Feb 12, 3 AM $ 0.246
+0.21%
$ 1.2 billion $ 60.05 million
Feb 12, 2 AM $ 0.246
-0.12%
$ 1.2 billion $ 62.76 million
Feb 12, 1 AM $ 0.246
+0.67%
$ 1.2 billion $ 62.84 million
Feb 12, 12 AM $ 0.244
+1.35%
$ 1.19 billion $ 61.98 million
Feb 11, 11 PM $ 0.241
-0.71%
$ 1.17 billion $ 60.03 million
Feb 11, 10 PM $ 0.243
-1.30%
$ 1.18 billion $ 58.56 million
Feb 11, 9 PM $ 0.246
+0.83%
$ 1.2 billion $ 58.2 million
Feb 11, 8 PM $ 0.244
+0.43%
$ 1.19 billion $ 58.34 million
Feb 11, 7 PM $ 0.243
-0.37%
$ 1.18 billion $ 56.66 million
Feb 11, 6 PM $ 0.244
+1.33%
$ 1.19 billion $ 56.12 million
Feb 11, 5 PM $ 0.241
+1.31%
$ 1.17 billion $ 54.84 million
Feb 11, 4 PM $ 0.238
-0.28%
$ 1.16 billion $ 52.56 million
Feb 11, 3 PM $ 0.238
-0.91%
$ 1.16 billion $ 50.1 million
Feb 11, 2 PM $ 0.24
-0.94%
$ 1.17 billion $ 49.96 million
Feb 11, 1 PM $ 0.243
+1.01%
$ 1.18 billion $ 45.39 million
Feb 11, 12 PM $ 0.24
+0.09%
$ 1.17 billion $ 43.78 million
Feb 11, 11 AM $ 0.24
+0.86%
$ 1.17 billion $ 43.49 million
Feb 11, 10 AM $ 0.238
-0.48%
$ 1.16 billion $ 43.3 million
Feb 11, 9 AM $ 0.239
-0.24%
$ 1.16 billion $ 42.96 million
Feb 11, 8 AM $ 0.24
-0.25%
$ 1.17 billion $ 42.95 million
Feb 11, 7 AM $ 0.24
+0.17%
$ 1.17 billion $ 43.35 million
Feb 11, 6 AM $ 0.24
-1.54%
$ 1.17 billion $ 42.19 million
Feb 11, 5 AM $ 0.244
+0.01%
$ 1.19 billion $ 40.61 million
Feb 11, 4 AM $ 0.244
-1.95%
$ 1.19 billion $ 40.1 million
Feb 11, 3 AM $ 0.249
-0.01%
$ 1.21 billion $ 39.25 million
Feb 11, 2 AM $ 0.249
-0.14%
$ 1.21 billion $ 41.88 million
Feb 11, 1 AM $ 0.249
+0.16%
$ 1.21 billion $ 41.43 million
Feb 11, 12 AM $ 0.249
+0.45%
$ 1.21 billion $ 42.51 million
Feb 10, 11 PM $ 0.247
+0.29%
$ 1.2 billion $ 42.31 million
Feb 10, 10 PM $ 0.247
+0.09%
$ 1.2 billion $ 42.45 million
Feb 10, 9 PM $ 0.247
-0.15%
$ 1.2 billion $ 42.74 million
Feb 10, 8 PM $ 0.247
+0.27%
$ 1.2 billion $ 42.41 million
Feb 10, 7 PM $ 0.246
+0.38%
$ 1.2 billion $ 43.12 million
Feb 10, 6 PM $ 0.245
-1.46%
$ 1.19 billion $ 43.09 million
Feb 10, 5 PM $ 0.249
+0.43%
$ 1.21 billion $ 43.69 million
Feb 10, 4 PM $ 0.248
+0.14%
$ 1.21 billion $ 43.4 million
Feb 10, 3 PM $ 0.247
+0.47%
$ 1.21 billion $ 44.03 million
Feb 10, 2 PM $ 0.246
-0.09%
$ 1.2 billion $ 47.94 million
Feb 10, 1 PM $ 0.247
+0.85%
$ 1.2 billion $ 48.68 million
Feb 10, 12 PM $ 0.244
-0.29%
$ 1.19 billion $ 48.56 million
Feb 10, 11 AM $ 0.245
-0.16%
$ 1.19 billion $ 48.9 million
Feb 10, 10 AM $ 0.246
-0.30%
$ 1.2 billion $ 49.11 million
Feb 10, 9 AM $ 0.246
-0.14%
$ 1.2 billion $ 50.97 million
Feb 10, 8 AM $ 0.247
+0.49%
$ 1.2 billion $ 55.18 million
Feb 10, 7 AM $ 0.245
+0.70%
$ 1.2 billion $ 58.06 million