ONDO Historical Data

ONDO Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.343
-0.76%
$ 1.67 billion $ 222.96 million
May 30, 2 PM $ 0.345
+0.28%
$ 1.68 billion $ 232.15 million
May 30, 1 PM $ 0.344
-0.75%
$ 1.68 billion $ 221.85 million
May 30, 12 PM $ 0.347
-0.25%
$ 1.69 billion $ 211.07 million
May 30, 11 AM $ 0.348
+0.45%
$ 1.69 billion $ 204.8 million
May 30, 10 AM $ 0.346
+0.18%
$ 1.69 billion $ 210.81 million
May 30, 9 AM $ 0.346
-0.04%
$ 1.68 billion $ 211.29 million
May 30, 8 AM $ 0.346
-0.08%
$ 1.68 billion $ 213.39 million
May 30, 7 AM $ 0.346
-1.26%
$ 1.68 billion $ 217.06 million
May 30, 6 AM $ 0.35
+0.10%
$ 1.71 billion $ 217.89 million
May 30, 5 AM $ 0.35
+0.62%
$ 1.7 billion $ 210.73 million
May 30, 4 AM $ 0.348
-0.30%
$ 1.69 billion $ 208.52 million
May 30, 3 AM $ 0.349
-1.44%
$ 1.7 billion $ 207.45 million
May 30, 2 AM $ 0.354
+0.58%
$ 1.72 billion $ 206.83 million
May 30, 1 AM $ 0.352
+1.63%
$ 1.71 billion $ 207.54 million
May 30, 12 AM $ 0.347
-2.28%
$ 1.69 billion $ 204.12 million
May 29, 11 PM $ 0.355
-0.86%
$ 1.73 billion $ 194.33 million
May 29, 10 PM $ 0.358
+0.07%
$ 1.74 billion $ 188.09 million
May 29, 9 PM $ 0.357
-1.20%
$ 1.74 billion $ 176.59 million
May 29, 8 PM $ 0.362
-0.07%
$ 1.76 billion $ 181.65 million
May 29, 7 PM $ 0.362
-0.37%
$ 1.76 billion $ 186.63 million
May 29, 6 PM $ 0.364
-1.09%
$ 1.77 billion $ 181.08 million
May 29, 5 PM $ 0.368
-0.75%
$ 1.79 billion $ 164.91 million
May 29, 4 PM $ 0.37
+0.28%
$ 1.8 billion $ 159.95 million
May 29, 3 PM $ 0.369
+2.04%
$ 1.8 billion $ 164.47 million
May 29, 2 PM $ 0.362
+0.57%
$ 1.76 billion $ 171.95 million
May 29, 1 PM $ 0.36
+0.10%
$ 1.75 billion $ 181.51 million
May 29, 12 PM $ 0.359
-1.57%
$ 1.75 billion $ 186.52 million
May 29, 11 AM $ 0.365
-0.49%
$ 1.78 billion $ 178.67 million
May 29, 10 AM $ 0.367
-0.67%
$ 1.79 billion $ 171.73 million
May 29, 9 AM $ 0.369
-0.74%
$ 1.8 billion $ 176.16 million
May 29, 8 AM $ 0.372
+0.99%
$ 1.81 billion $ 175.91 million
May 29, 7 AM $ 0.369
-0.60%
$ 1.79 billion $ 174.11 million
May 29, 6 AM $ 0.371
+1.06%
$ 1.81 billion $ 174.37 million
May 29, 5 AM $ 0.367
+0.22%
$ 1.79 billion $ 175.81 million
May 29, 4 AM $ 0.366
+0.47%
$ 1.78 billion $ 180.52 million
May 29, 3 AM $ 0.364
-1.02%
$ 1.77 billion $ 208.01 million
May 29, 2 AM $ 0.368
-0.92%
$ 1.79 billion $ 217.98 million
May 29, 1 AM $ 0.372
+0.14%
$ 1.81 billion $ 220.43 million
May 29, 12 AM $ 0.371
+0.55%
$ 1.81 billion $ 228.23 million
May 28, 11 PM $ 0.369
+0.46%
$ 1.8 billion $ 238.02 million
May 28, 10 PM $ 0.367
-0.99%
$ 1.79 billion $ 242.24 million
May 28, 9 PM $ 0.371
-0.57%
$ 1.81 billion $ 244.41 million
May 28, 8 PM $ 0.373
+0.89%
$ 1.82 billion $ 237.99 million
May 28, 7 PM $ 0.37
-1.18%
$ 1.8 billion $ 234.86 million
May 28, 6 PM $ 0.374
+1.19%
$ 1.82 billion $ 251.38 million
May 28, 5 PM $ 0.37
-0.19%
$ 1.8 billion $ 249.62 million
May 28, 4 PM $ 0.371
+2.55%
$ 1.8 billion $ 247.49 million
May 28, 3 PM $ 0.361
-0.76%
$ 1.76 billion $ 238.92 million
May 28, 2 PM $ 0.364
+1.92%
$ 1.77 billion $ 243.84 million