ONDO Historical Data

ONDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.245
+0.70%
$ 1.2 billion $ 58.06 million
Feb 10, 6 AM $ 0.244
-1.64%
$ 1.19 billion $ 63.81 million
Feb 10, 5 AM $ 0.248
-0.89%
$ 1.21 billion $ 68.8 million
Feb 10, 4 AM $ 0.25
+0.41%
$ 1.22 billion $ 70.54 million
Feb 10, 3 AM $ 0.249
-1.26%
$ 1.21 billion $ 69.49 million
Feb 10, 2 AM $ 0.252
-0.36%
$ 1.23 billion $ 67.66 million
Feb 10, 1 AM $ 0.253
+1.10%
$ 1.23 billion $ 71.2 million
Feb 10, 12 AM $ 0.25
-0.12%
$ 1.22 billion $ 72.62 million
Feb 9, 11 PM $ 0.251
-0.39%
$ 1.22 billion $ 73.58 million
Feb 9, 10 PM $ 0.252
+0.03%
$ 1.23 billion $ 76.44 million
Feb 9, 9 PM $ 0.251
-0.57%
$ 1.22 billion $ 76.34 million
Feb 9, 8 PM $ 0.253
-0.13%
$ 1.23 billion $ 75.45 million
Feb 9, 7 PM $ 0.253
+0.05%
$ 1.23 billion $ 75.77 million
Feb 9, 6 PM $ 0.253
-0.29%
$ 1.23 billion $ 76.56 million
Feb 9, 5 PM $ 0.254
+0.55%
$ 1.24 billion $ 75.84 million
Feb 9, 4 PM $ 0.253
+1.27%
$ 1.23 billion $ 74.43 million
Feb 9, 3 PM $ 0.249
+1.37%
$ 1.21 billion $ 73.95 million
Feb 9, 2 PM $ 0.246
+1.69%
$ 1.2 billion $ 74.41 million
Feb 9, 1 PM $ 0.242
-0.94%
$ 1.18 billion $ 73.75 million
Feb 9, 12 PM $ 0.244
+0.49%
$ 1.19 billion $ 74.82 million
Feb 9, 11 AM $ 0.243
+0.61%
$ 1.18 billion $ 76.32 million
Feb 9, 10 AM $ 0.242
-1.34%
$ 1.18 billion $ 76.54 million
Feb 9, 9 AM $ 0.245
-0.60%
$ 1.19 billion $ 77.69 million
Feb 9, 8 AM $ 0.246
-0.77%
$ 1.2 billion $ 74.95 million
Feb 9, 7 AM $ 0.248
-1.86%
$ 1.21 billion $ 72.39 million
Feb 9, 6 AM $ 0.253
-1.22%
$ 1.23 billion $ 66.13 million
Feb 9, 5 AM $ 0.256
-0.16%
$ 1.25 billion $ 60.54 million
Feb 9, 4 AM $ 0.256
-0.65%
$ 1.25 billion $ 57.86 million
Feb 9, 3 AM $ 0.258
+0.94%
$ 1.26 billion $ 58.25 million
Feb 9, 2 AM $ 0.256
+0.04%
$ 1.25 billion $ 59.59 million
Feb 9, 1 AM $ 0.256
-0.24%
$ 1.24 billion $ 56.26 million
Feb 9, 12 AM $ 0.256
-0.67%
$ 1.25 billion $ 53.68 million
Feb 8, 11 PM $ 0.258
-0.40%
$ 1.26 billion $ 53.28 million
Feb 8, 10 PM $ 0.259
+0.77%
$ 1.26 billion $ 51 million
Feb 8, 9 PM $ 0.257
-0.20%
$ 1.25 billion $ 52.34 million
Feb 8, 8 PM $ 0.258
-1.23%
$ 1.25 billion $ 53.68 million
Feb 8, 7 PM $ 0.261
+0.93%
$ 1.27 billion $ 54.4 million
Feb 8, 6 PM $ 0.258
+0.80%
$ 1.26 billion $ 53.57 million
Feb 8, 5 PM $ 0.256
+0.68%
$ 1.25 billion $ 53.81 million
Feb 8, 4 PM $ 0.255
-1.91%
$ 1.24 billion $ 54.36 million
Feb 8, 3 PM $ 0.259
-1.04%
$ 1.26 billion $ 66.97 million
Feb 8, 2 PM $ 0.262
+0.28%
$ 1.28 billion $ 68.83 million
Feb 8, 1 PM $ 0.261
+0.33%
$ 1.27 billion $ 67.41 million
Feb 8, 12 PM $ 0.261
-0.78%
$ 1.27 billion $ 66.61 million
Feb 8, 11 AM $ 0.263
+1.11%
$ 1.28 billion $ 67.51 million
Feb 8, 10 AM $ 0.26
-0.23%
$ 1.26 billion $ 66.4 million
Feb 8, 9 AM $ 0.26
-0.82%
$ 1.27 billion $ 64.27 million
Feb 8, 8 AM $ 0.263
+1.45%
$ 1.28 billion $ 63.28 million
Feb 8, 7 AM $ 0.259
-0.08%
$ 1.26 billion $ 63.92 million
Feb 8, 6 AM $ 0.259
-0.14%
$ 1.26 billion $ 73.95 million