ONDO Historical Data

ONDO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.275
+0.35%
$ 1.34 billion $ 101.23 million
Mar 28, 5 PM $ 0.274
-0.58%
$ 1.34 billion $ 102.26 million
Mar 28, 4 PM $ 0.276
-0.29%
$ 1.34 billion $ 102.31 million
Mar 28, 3 PM $ 0.277
+1.55%
$ 1.35 billion $ 103.03 million
Mar 28, 2 PM $ 0.273
-0.62%
$ 1.33 billion $ 106.17 million
Mar 28, 1 PM $ 0.274
+2.42%
$ 1.34 billion $ 106.18 million
Mar 28, 12 PM $ 0.268
-0.22%
$ 1.3 billion $ 103.68 million
Mar 28, 11 AM $ 0.268
+0.87%
$ 1.31 billion $ 106.93 million
Mar 28, 10 AM $ 0.266
+0.68%
$ 1.3 billion $ 110.5 million
Mar 28, 9 AM $ 0.264
+0.39%
$ 1.29 billion $ 121.82 million
Mar 28, 8 AM $ 0.263
-0.63%
$ 1.28 billion $ 129.47 million
Mar 28, 7 AM $ 0.265
+0.93%
$ 1.29 billion $ 134.3 million
Mar 28, 6 AM $ 0.262
+0.04%
$ 1.28 billion $ 145.01 million
Mar 28, 5 AM $ 0.262
-0.91%
$ 1.28 billion $ 153.51 million
Mar 28, 4 AM $ 0.265
+0.23%
$ 1.29 billion $ 157.99 million
Mar 28, 3 AM $ 0.264
+0.64%
$ 1.29 billion $ 162.5 million
Mar 28, 2 AM $ 0.262
-0.28%
$ 1.28 billion $ 169.6 million
Mar 28, 1 AM $ 0.263
-1.44%
$ 1.28 billion $ 180.67 million
Mar 28, 12 AM $ 0.267
-0.71%
$ 1.3 billion $ 187.74 million
Mar 27, 11 PM $ 0.269
-0.66%
$ 1.31 billion $ 186.07 million
Mar 27, 10 PM $ 0.271
-0.22%
$ 1.32 billion $ 187.57 million
Mar 27, 9 PM $ 0.271
-0.28%
$ 1.32 billion $ 186.17 million
Mar 27, 8 PM $ 0.272
+0.40%
$ 1.32 billion $ 185.08 million
Mar 27, 7 PM $ 0.271
+2.78%
$ 1.32 billion $ 179.98 million
Mar 27, 6 PM $ 0.264
+0.16%
$ 1.28 billion $ 172.85 million
Mar 27, 5 PM $ 0.263
-0.78%
$ 1.28 billion $ 174.69 million
Mar 27, 4 PM $ 0.265
-0.23%
$ 1.29 billion $ 175.58 million
Mar 27, 3 PM $ 0.266
+0.95%
$ 1.29 billion $ 174.9 million
Mar 27, 2 PM $ 0.263
+0.10%
$ 1.28 billion $ 179.11 million
Mar 27, 1 PM $ 0.263
-0.38%
$ 1.28 billion $ 179.3 million
Mar 27, 12 PM $ 0.264
-1.19%
$ 1.29 billion $ 177.59 million
Mar 27, 11 AM $ 0.267
-0.32%
$ 1.3 billion $ 173.73 million
Mar 27, 10 AM $ 0.268
-3.09%
$ 1.31 billion $ 168.64 million
Mar 27, 9 AM $ 0.277
-0.29%
$ 1.35 billion $ 158.06 million
Mar 27, 8 AM $ 0.277
-1.06%
$ 1.35 billion $ 152.54 million
Mar 27, 7 AM $ 0.28
-2.26%
$ 1.37 billion $ 149.72 million
Mar 27, 6 AM $ 0.287
+0.41%
$ 1.4 billion $ 144.45 million
Mar 27, 5 AM $ 0.286
+1.24%
$ 1.39 billion $ 136.42 million
Mar 27, 4 AM $ 0.282
+0.65%
$ 1.37 billion $ 127.38 million
Mar 27, 3 AM $ 0.281
-1.47%
$ 1.37 billion $ 121.57 million
Mar 27, 2 AM $ 0.285
+1.57%
$ 1.39 billion $ 116.05 million
Mar 27, 1 AM $ 0.28
+3.06%
$ 1.37 billion $ 103.91 million
Mar 27, 12 AM $ 0.272
+1.08%
$ 1.32 billion $ 96.08 million
Mar 26, 11 PM $ 0.269
+0.90%
$ 1.31 billion $ 95.23 million
Mar 26, 10 PM $ 0.267
+0.56%
$ 1.3 billion $ 92.95 million
Mar 26, 9 PM $ 0.265
+0.55%
$ 1.29 billion $ 93.19 million
Mar 26, 8 PM $ 0.264
+1.91%
$ 1.28 billion $ 93.41 million
Mar 26, 7 PM $ 0.259
-1.25%
$ 1.26 billion $ 90.31 million
Mar 26, 6 PM $ 0.262
+0.54%
$ 1.28 billion $ 90.42 million
Mar 26, 5 PM $ 0.261
-0.63%
$ 1.27 billion $ 87.83 million