ONDO Historical Data

ONDO Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.364
+1.92%
$ 1.77 billion $ 243.84 million
May 28, 1 PM $ 0.357
-0.20%
$ 1.74 billion $ 237.96 million
May 28, 12 PM $ 0.358
-0.26%
$ 1.74 billion $ 235.44 million
May 28, 11 AM $ 0.359
+0.87%
$ 1.75 billion $ 240.41 million
May 28, 10 AM $ 0.356
-2.47%
$ 1.73 billion $ 242.33 million
May 28, 9 AM $ 0.365
+1.36%
$ 1.78 billion $ 243.49 million
May 28, 8 AM $ 0.36
-0.50%
$ 1.75 billion $ 244.66 million
May 28, 7 AM $ 0.362
+1.10%
$ 1.76 billion $ 243.18 million
May 28, 6 AM $ 0.358
-0.27%
$ 1.74 billion $ 240.59 million
May 28, 5 AM $ 0.359
+0.43%
$ 1.75 billion $ 241.25 million
May 28, 4 AM $ 0.357
-1.03%
$ 1.74 billion $ 235.91 million
May 28, 3 AM $ 0.361
-3.49%
$ 1.76 billion $ 207.98 million
May 28, 2 AM $ 0.374
-0.84%
$ 1.82 billion $ 200.74 million
May 28, 1 AM $ 0.377
-1.52%
$ 1.84 billion $ 198.7 million
May 28, 12 AM $ 0.383
-0.10%
$ 1.87 billion $ 191.92 million
May 27, 11 PM $ 0.384
-0.99%
$ 1.87 billion $ 183.61 million
May 27, 10 PM $ 0.387
-1.45%
$ 1.89 billion $ 179.01 million
May 27, 9 PM $ 0.393
-1.81%
$ 1.91 billion $ 177.09 million
May 27, 8 PM $ 0.4
+0.89%
$ 1.95 billion $ 177.41 million
May 27, 7 PM $ 0.397
-0.21%
$ 1.93 billion $ 169.74 million
May 27, 6 PM $ 0.398
+0.87%
$ 1.94 billion $ 155.51 million
May 27, 5 PM $ 0.394
-1.16%
$ 1.92 billion $ 154.95 million
May 27, 4 PM $ 0.399
-0.76%
$ 1.94 billion $ 163.88 million
May 27, 3 PM $ 0.402
+1.26%
$ 1.96 billion $ 174.67 million
May 27, 2 PM $ 0.397
-0.69%
$ 1.93 billion $ 211.93 million
May 27, 1 PM $ 0.4
-0.71%
$ 1.95 billion $ 212.98 million
May 27, 12 PM $ 0.402
+1.56%
$ 1.96 billion $ 211.83 million
May 27, 11 AM $ 0.396
-1.06%
$ 1.93 billion $ 209.41 million
May 27, 10 AM $ 0.4
+0.49%
$ 1.95 billion $ 213.87 million
May 27, 9 AM $ 0.399
-1.28%
$ 1.94 billion $ 215.86 million
May 27, 8 AM $ 0.404
-0.62%
$ 1.97 billion $ 220.41 million
May 27, 7 AM $ 0.406
-0.94%
$ 1.98 billion $ 221.79 million
May 27, 6 AM $ 0.41
-0.53%
$ 2 billion $ 224.65 million
May 27, 5 AM $ 0.412
+0.65%
$ 2.01 billion $ 225.57 million
May 27, 4 AM $ 0.41
+0.50%
$ 1.99 billion $ 228.69 million
May 27, 3 AM $ 0.408
-0.05%
$ 1.98 billion $ 229.69 million
May 27, 2 AM $ 0.408
-0.31%
$ 1.99 billion $ 232.64 million
May 27, 1 AM $ 0.409
-0.06%
$ 1.99 billion $ 233.86 million
May 27, 12 AM $ 0.409
+0.92%
$ 1.99 billion $ 240.54 million
May 26, 11 PM $ 0.405
-0.53%
$ 1.97 billion $ 257.13 million
May 26, 10 PM $ 0.408
+0.47%
$ 1.98 billion $ 272.1 million
May 26, 9 PM $ 0.406
-1.62%
$ 1.98 billion $ 272.86 million
May 26, 8 PM $ 0.412
+1.15%
$ 2.01 billion $ 271.5 million
May 26, 7 PM $ 0.408
-0.38%
$ 1.99 billion $ 270.28 million
May 26, 6 PM $ 0.409
-0.86%
$ 1.99 billion $ 269.83 million
May 26, 5 PM $ 0.413
-1.78%
$ 2.01 billion $ 268.4 million
May 26, 4 PM $ 0.42
+0.67%
$ 2.05 billion $ 263.34 million
May 26, 3 PM $ 0.417
+1.06%
$ 2.03 billion $ 254.38 million
May 26, 2 PM $ 0.413
-1.16%
$ 2.01 billion $ 243.93 million
May 26, 1 PM $ 0.418
-0.56%
$ 2.03 billion $ 243.08 million