ONDO Historical Data

ONDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.259
-0.08%
$ 1.26 billion $ 63.92 million
Feb 8, 6 AM $ 0.259
-0.14%
$ 1.26 billion $ 73.95 million
Feb 8, 5 AM $ 0.259
-0.11%
$ 1.26 billion $ 73.67 million
Feb 8, 4 AM $ 0.26
+0.22%
$ 1.26 billion $ 75.69 million
Feb 8, 3 AM $ 0.259
-0.69%
$ 1.26 billion $ 77.3 million
Feb 8, 2 AM $ 0.261
-0.21%
$ 1.27 billion $ 79.41 million
Feb 8, 1 AM $ 0.261
+0.71%
$ 1.27 billion $ 79.7 million
Feb 8, 12 AM $ 0.26
-1.28%
$ 1.26 billion $ 80.68 million
Feb 7, 11 PM $ 0.263
-0.40%
$ 1.28 billion $ 83.35 million
Feb 7, 10 PM $ 0.264
-0.65%
$ 1.29 billion $ 83.7 million
Feb 7, 9 PM $ 0.266
+0.21%
$ 1.29 billion $ 83.72 million
Feb 7, 8 PM $ 0.265
+1.36%
$ 1.29 billion $ 82.8 million
Feb 7, 7 PM $ 0.262
-0.10%
$ 1.27 billion $ 82.61 million
Feb 7, 6 PM $ 0.262
+1.27%
$ 1.28 billion $ 86.04 million
Feb 7, 5 PM $ 0.259
+0.35%
$ 1.26 billion $ 89.33 million
Feb 7, 4 PM $ 0.258
+0.53%
$ 1.25 billion $ 94.83 million
Feb 7, 3 PM $ 0.256
+1.38%
$ 1.25 billion $ 90.09 million
Feb 7, 2 PM $ 0.253
-0.87%
$ 1.23 billion $ 97.45 million
Feb 7, 1 PM $ 0.255
+0.01%
$ 1.24 billion $ 108.91 million
Feb 7, 12 PM $ 0.255
+2.26%
$ 1.24 billion $ 121.43 million
Feb 7, 11 AM $ 0.249
+0.22%
$ 1.21 billion $ 120.8 million
Feb 7, 10 AM $ 0.249
-0.17%
$ 1.21 billion $ 129.13 million
Feb 7, 9 AM $ 0.249
-0.60%
$ 1.21 billion $ 131.46 million
Feb 7, 8 AM $ 0.251
+0.32%
$ 1.22 billion $ 133.15 million
Feb 7, 7 AM $ 0.25
-1.32%
$ 1.22 billion $ 133.31 million
Feb 7, 6 AM $ 0.253
-2.04%
$ 1.23 billion $ 125.52 million
Feb 7, 5 AM $ 0.259
+0.46%
$ 1.26 billion $ 128.92 million
Feb 7, 4 AM $ 0.257
+0.26%
$ 1.25 billion $ 128.82 million
Feb 7, 3 AM $ 0.257
+1.18%
$ 1.25 billion $ 128.17 million
Feb 7, 2 AM $ 0.254
-0.67%
$ 1.24 billion $ 133.2 million
Feb 7, 1 AM $ 0.256
+0.06%
$ 1.24 billion $ 137.87 million
Feb 7, 12 AM $ 0.255
-1.24%
$ 1.24 billion $ 143.32 million
Feb 6, 11 PM $ 0.259
-0.66%
$ 1.26 billion $ 170.92 million
Feb 6, 10 PM $ 0.261
+1.01%
$ 1.27 billion $ 175.31 million
Feb 6, 9 PM $ 0.258
-0.18%
$ 1.26 billion $ 179.1 million
Feb 6, 8 PM $ 0.259
-0.19%
$ 1.26 billion $ 187.59 million
Feb 6, 7 PM $ 0.259
-0.36%
$ 1.26 billion $ 199.04 million
Feb 6, 6 PM $ 0.26
-2.47%
$ 1.27 billion $ 199.48 million
Feb 6, 5 PM $ 0.267
+1.41%
$ 1.3 billion $ 202.07 million
Feb 6, 4 PM $ 0.263
+3.04%
$ 1.28 billion $ 200.45 million
Feb 6, 3 PM $ 0.255
-1.45%
$ 1.24 billion $ 193.98 million
Feb 6, 2 PM $ 0.259
+2.29%
$ 1.26 billion $ 212.76 million
Feb 6, 1 PM $ 0.253
+2.65%
$ 1.23 billion $ 202.44 million
Feb 6, 12 PM $ 0.246
+0.55%
$ 1.2 billion $ 189.46 million
Feb 6, 11 AM $ 0.245
+1.72%
$ 1.19 billion $ 190.04 million
Feb 6, 10 AM $ 0.241
+1.45%
$ 1.17 billion $ 185.63 million
Feb 6, 9 AM $ 0.238
+2.55%
$ 1.16 billion $ 183.54 million
Feb 6, 8 AM $ 0.232
-0.31%
$ 1.13 billion $ 181.21 million
Feb 6, 7 AM $ 0.232
-0.49%
$ 1.13 billion $ 179.64 million
Feb 6, 6 AM $ 0.233
-2.10%
$ 1.14 billion $ 179.7 million