ONDO Historical Data

ONDO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.233
-2.10%
$ 1.14 billion $ 179.7 million
Feb 6, 5 AM $ 0.239
+2.98%
$ 1.16 billion $ 180.25 million
Feb 6, 4 AM $ 0.232
+1.09%
$ 1.13 billion $ 180.06 million
Feb 6, 3 AM $ 0.229
+0.73%
$ 1.11 billion $ 181.11 million
Feb 6, 2 AM $ 0.227
-1.56%
$ 1.11 billion $ 184.51 million
Feb 6, 1 AM $ 0.231
+2.32%
$ 1.12 billion $ 182.69 million
Feb 6, 12 AM $ 0.226
+0.47%
$ 1.1 billion $ 176.18 million
Feb 5, 11 PM $ 0.225
-1.88%
$ 1.09 billion $ 145.91 million
Feb 5, 10 PM $ 0.229
+1.51%
$ 1.11 billion $ 143.8 million
Feb 5, 9 PM $ 0.226
+1.02%
$ 1.1 billion $ 140.62 million
Feb 5, 8 PM $ 0.223
-4.23%
$ 1.09 billion $ 132.45 million
Feb 5, 7 PM $ 0.233
-2.04%
$ 1.14 billion $ 122 million
Feb 5, 6 PM $ 0.238
+0.04%
$ 1.16 billion $ 121.21 million
Feb 5, 5 PM $ 0.238
-2.53%
$ 1.16 billion $ 121.42 million
Feb 5, 4 PM $ 0.244
+0.54%
$ 1.19 billion $ 119.09 million
Feb 5, 3 PM $ 0.243
-4.07%
$ 1.18 billion $ 115.86 million
Feb 5, 2 PM $ 0.253
+0.80%
$ 1.23 billion $ 107.74 million
Feb 5, 1 PM $ 0.251
-0.03%
$ 1.22 billion $ 106.41 million
Feb 5, 12 PM $ 0.251
-0.58%
$ 1.22 billion $ 105.28 million
Feb 5, 11 AM $ 0.252
-0.91%
$ 1.23 billion $ 100.4 million
Feb 5, 10 AM $ 0.255
-2.29%
$ 1.24 billion $ 96.58 million
Feb 5, 9 AM $ 0.261
-0.61%
$ 1.27 billion $ 95.24 million
Feb 5, 8 AM $ 0.262
+0.49%
$ 1.28 billion $ 94.22 million
Feb 5, 7 AM $ 0.261
+0.21%
$ 1.27 billion $ 92.96 million
Feb 5, 6 AM $ 0.261
-1.30%
$ 1.27 billion $ 91.5 million
Feb 5, 5 AM $ 0.264
+0.37%
$ 1.29 billion $ 89.49 million
Feb 5, 4 AM $ 0.263
-0.33%
$ 1.28 billion $ 84.97 million
Feb 5, 3 AM $ 0.264
-0.68%
$ 1.29 billion $ 81.66 million
Feb 5, 2 AM $ 0.266
-1.15%
$ 1.3 billion $ 81.13 million
Feb 5, 1 AM $ 0.269
-0.48%
$ 1.31 billion $ 81.32 million
Feb 5, 12 AM $ 0.27
+0.14%
$ 1.32 billion $ 80.13 million
Feb 4, 11 PM $ 0.27
+0.66%
$ 1.31 billion $ 80.59 million
Feb 4, 10 PM $ 0.268
-0.17%
$ 1.31 billion $ 79.21 million
Feb 4, 9 PM $ 0.269
-1.75%
$ 1.31 billion $ 76.48 million
Feb 4, 8 PM $ 0.273
-1.06%
$ 1.33 billion $ 77.97 million
Feb 4, 7 PM $ 0.276
+1.65%
$ 1.35 billion $ 83.53 million
Feb 4, 6 PM $ 0.272
+1.62%
$ 1.32 billion $ 86.99 million
Feb 4, 5 PM $ 0.267
-0.32%
$ 1.3 billion $ 86.15 million
Feb 4, 4 PM $ 0.268
-0.49%
$ 1.31 billion $ 87.93 million
Feb 4, 3 PM $ 0.27
-0.78%
$ 1.31 billion $ 93.09 million
Feb 4, 2 PM $ 0.272
-1.22%
$ 1.32 billion $ 102.72 million
Feb 4, 1 PM $ 0.275
-1.36%
$ 1.34 billion $ 106.76 million
Feb 4, 12 PM $ 0.279
-0.60%
$ 1.36 billion $ 109.7 million
Feb 4, 11 AM $ 0.281
-0.08%
$ 1.37 billion $ 110.44 million
Feb 4, 10 AM $ 0.281
-0.20%
$ 1.37 billion $ 108.99 million
Feb 4, 9 AM $ 0.281
-1.24%
$ 1.37 billion $ 108.87 million
Feb 4, 8 AM $ 0.285
-0.17%
$ 1.39 billion $ 110.81 million
Feb 4, 7 AM $ 0.285
-0.08%
$ 1.39 billion $ 111.53 million
Feb 4, 6 AM $ 0.286
+0.81%
$ 1.39 billion $ 111.19 million
Feb 4, 5 AM $ 0.283
+0.05%
$ 1.38 billion $ 109.84 million