ONDO Historical Data

ONDO Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.428
+0.48%
$ 2.08 billion $ 271.88 million
May 22, 10 AM $ 0.426
-0.25%
$ 2.07 billion $ 268.11 million
May 22, 9 AM $ 0.427
-0.33%
$ 2.08 billion $ 264.2 million
May 22, 8 AM $ 0.428
+4.62%
$ 2.08 billion $ 239.88 million
May 22, 7 AM $ 0.409
+0.30%
$ 1.99 billion $ 229.45 million
May 22, 6 AM $ 0.408
-0.23%
$ 1.99 billion $ 231.89 million
May 22, 5 AM $ 0.409
-0.80%
$ 1.99 billion $ 234.94 million
May 22, 4 AM $ 0.412
+0.21%
$ 2.01 billion $ 237.44 million
May 22, 3 AM $ 0.411
-0.36%
$ 2 billion $ 241.35 million
May 22, 2 AM $ 0.413
-0.99%
$ 2.01 billion $ 246.9 million
May 22, 1 AM $ 0.417
+1.66%
$ 2.03 billion $ 252.18 million
May 22, 12 AM $ 0.41
-1.01%
$ 2 billion $ 254.27 million
May 21, 11 PM $ 0.414
-0.97%
$ 2.02 billion $ 256.42 million
May 21, 10 PM $ 0.418
-0.94%
$ 2.04 billion $ 255.89 million
May 21, 9 PM $ 0.422
-0.09%
$ 2.06 billion $ 257.81 million
May 21, 8 PM $ 0.423
+1.08%
$ 2.06 billion $ 257.44 million
May 21, 7 PM $ 0.418
+0.84%
$ 2.03 billion $ 252.32 million
May 21, 6 PM $ 0.414
-2.52%
$ 2.02 billion $ 250.67 million
May 21, 5 PM $ 0.425
+2.42%
$ 2.07 billion $ 249 million
May 21, 4 PM $ 0.415
+1.31%
$ 2.02 billion $ 232.87 million
May 21, 3 PM $ 0.41
+2.53%
$ 2 billion $ 240.75 million
May 21, 2 PM $ 0.4
-0.85%
$ 1.95 billion $ 256.39 million
May 21, 1 PM $ 0.403
+0.22%
$ 1.96 billion $ 265 million
May 21, 12 PM $ 0.402
-0.90%
$ 1.96 billion $ 264.73 million
May 21, 11 AM $ 0.406
+2.10%
$ 1.98 billion $ 270.19 million
May 21, 10 AM $ 0.398
-1.62%
$ 1.94 billion $ 269.33 million
May 21, 9 AM $ 0.404
-0.78%
$ 1.97 billion $ 261.59 million
May 21, 8 AM $ 0.407
+0.45%
$ 1.98 billion $ 251.87 million
May 21, 7 AM $ 0.405
+1.62%
$ 1.97 billion $ 254.59 million
May 21, 6 AM $ 0.399
-0.74%
$ 1.94 billion $ 252.51 million
May 21, 5 AM $ 0.402
-0.21%
$ 1.96 billion $ 251.48 million
May 21, 4 AM $ 0.403
-1.40%
$ 1.96 billion $ 253.81 million
May 21, 3 AM $ 0.409
+1.13%
$ 1.99 billion $ 251.19 million
May 21, 2 AM $ 0.404
-1.54%
$ 1.97 billion $ 244.53 million
May 21, 1 AM $ 0.41
+3.07%
$ 2 billion $ 240.04 million
May 21, 12 AM $ 0.398
-0.98%
$ 1.94 billion $ 233.67 million
May 20, 11 PM $ 0.402
+0.32%
$ 1.96 billion $ 234.39 million
May 20, 10 PM $ 0.401
-0.30%
$ 1.95 billion $ 231.48 million
May 20, 9 PM $ 0.402
+0.19%
$ 1.96 billion $ 224.13 million
May 20, 8 PM $ 0.401
+0.34%
$ 1.95 billion $ 219.5 million
May 20, 7 PM $ 0.4
+0.87%
$ 1.95 billion $ 215.42 million
May 20, 6 PM $ 0.396
-0.26%
$ 1.93 billion $ 210.45 million
May 20, 5 PM $ 0.397
+0.27%
$ 1.93 billion $ 205.94 million
May 20, 4 PM $ 0.396
-1.81%
$ 1.93 billion $ 204.8 million
May 20, 3 PM $ 0.403
+1.88%
$ 1.96 billion $ 198.59 million
May 20, 2 PM $ 0.396
+3.76%
$ 1.93 billion $ 197.02 million
May 20, 1 PM $ 0.382
-1.45%
$ 1.86 billion $ 188.77 million
May 20, 12 PM $ 0.387
+0.20%
$ 1.89 billion $ 190.12 million
May 20, 11 AM $ 0.386
+1.60%
$ 1.88 billion $ 187.91 million
May 20, 10 AM $ 0.38
+1.86%
$ 1.85 billion $ 187.51 million