ONDO Historical Data

ONDO Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.38
+1.86%
$ 1.85 billion $ 187.51 million
May 20, 9 AM $ 0.373
-1.19%
$ 1.82 billion $ 187.02 million
May 20, 8 AM $ 0.378
+0.45%
$ 1.84 billion $ 190.26 million
May 20, 7 AM $ 0.376
-1.21%
$ 1.83 billion $ 184.61 million
May 20, 6 AM $ 0.381
-0.64%
$ 1.85 billion $ 185.21 million
May 20, 5 AM $ 0.383
+1.70%
$ 1.87 billion $ 186.37 million
May 20, 4 AM $ 0.377
+1.32%
$ 1.83 billion $ 187.11 million
May 20, 3 AM $ 0.372
+0.16%
$ 1.81 billion $ 193.67 million
May 20, 2 AM $ 0.371
+0.41%
$ 1.81 billion $ 203.69 million
May 20, 1 AM $ 0.37
+0.14%
$ 1.8 billion $ 211.93 million
May 20, 12 AM $ 0.369
+0.02%
$ 1.8 billion $ 216.81 million
May 19, 11 PM $ 0.369
+1.39%
$ 1.8 billion $ 224.76 million
May 19, 10 PM $ 0.364
-0.44%
$ 1.77 billion $ 234.9 million
May 19, 9 PM $ 0.366
+0.32%
$ 1.78 billion $ 246.74 million
May 19, 8 PM $ 0.365
+0.06%
$ 1.77 billion $ 270.58 million
May 19, 7 PM $ 0.364
-1.02%
$ 1.77 billion $ 274.21 million
May 19, 6 PM $ 0.368
-0.61%
$ 1.79 billion $ 276.26 million
May 19, 5 PM $ 0.37
-1.86%
$ 1.8 billion $ 275.8 million
May 19, 4 PM $ 0.377
+3.39%
$ 1.84 billion $ 270.28 million
May 19, 3 PM $ 0.365
+1.37%
$ 1.78 billion $ 260.37 million
May 19, 2 PM $ 0.36
-2.95%
$ 1.75 billion $ 270 million
May 19, 1 PM $ 0.371
+1.22%
$ 1.81 billion $ 265.01 million
May 19, 12 PM $ 0.366
-0.16%
$ 1.78 billion $ 258.96 million
May 19, 11 AM $ 0.367
-2.00%
$ 1.79 billion $ 251.85 million
May 19, 10 AM $ 0.375
-1.17%
$ 1.82 billion $ 247.58 million
May 19, 9 AM $ 0.379
-1.14%
$ 1.85 billion $ 245.84 million
May 19, 8 AM $ 0.383
-0.94%
$ 1.87 billion $ 239.39 million
May 19, 7 AM $ 0.387
-0.62%
$ 1.88 billion $ 233.49 million
May 19, 6 AM $ 0.389
-1.68%
$ 1.9 billion $ 227.87 million
May 19, 5 AM $ 0.396
+2.05%
$ 1.93 billion $ 223.9 million
May 19, 4 AM $ 0.388
-1.75%
$ 1.89 billion $ 210.64 million
May 19, 3 AM $ 0.395
+1.42%
$ 1.92 billion $ 199.38 million
May 19, 2 AM $ 0.39
+2.04%
$ 1.9 billion $ 184.33 million
May 19, 1 AM $ 0.382
-1.72%
$ 1.86 billion $ 168.64 million
May 19, 12 AM $ 0.388
+0.59%
$ 1.89 billion $ 160.99 million
May 18, 11 PM $ 0.386
+2.24%
$ 1.88 billion $ 149.14 million
May 18, 10 PM $ 0.378
-0.95%
$ 1.84 billion $ 142.1 million
May 18, 9 PM $ 0.381
+8.72%
$ 1.86 billion $ 127.13 million
May 18, 8 PM $ 0.351
+0.82%
$ 1.71 billion $ 97.8 million
May 18, 7 PM $ 0.348
+2.72%
$ 1.69 billion $ 92.79 million
May 18, 6 PM $ 0.339
-2.29%
$ 1.65 billion $ 89.39 million
May 18, 5 PM $ 0.347
+1.71%
$ 1.69 billion $ 88.3 million
May 18, 4 PM $ 0.341
-0.28%
$ 1.66 billion $ 88.36 million
May 18, 3 PM $ 0.342
+0.18%
$ 1.66 billion $ 87.59 million
May 18, 2 PM $ 0.341
-1.67%
$ 1.66 billion $ 90.52 million
May 18, 1 PM $ 0.347
-0.31%
$ 1.69 billion $ 88.12 million
May 18, 12 PM $ 0.348
+2.13%
$ 1.69 billion $ 85.2 million
May 18, 11 AM $ 0.341
+1.90%
$ 1.66 billion $ 80.27 million
May 18, 10 AM $ 0.334
-0.48%
$ 1.63 billion $ 78.65 million
May 18, 9 AM $ 0.336
-1.02%
$ 1.64 billion $ 78.71 million