ONDO Historical Data

ONDO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.281
-1.24%
$ 1.37 billion $ 108.87 million
Feb 4, 8 AM $ 0.285
-0.17%
$ 1.39 billion $ 110.81 million
Feb 4, 7 AM $ 0.285
-0.08%
$ 1.39 billion $ 111.53 million
Feb 4, 6 AM $ 0.286
+0.81%
$ 1.39 billion $ 111.19 million
Feb 4, 5 AM $ 0.283
+0.05%
$ 1.38 billion $ 109.84 million
Feb 4, 4 AM $ 0.283
-0.48%
$ 1.38 billion $ 109.78 million
Feb 4, 3 AM $ 0.285
+1.26%
$ 1.39 billion $ 109.81 million
Feb 4, 2 AM $ 0.281
-0.25%
$ 1.37 billion $ 110.08 million
Feb 4, 1 AM $ 0.282
+1.13%
$ 1.37 billion $ 108.94 million
Feb 4, 12 AM $ 0.279
+0.05%
$ 1.36 billion $ 107.32 million
Feb 3, 11 PM $ 0.279
-0.90%
$ 1.36 billion $ 106.67 million
Feb 3, 10 PM $ 0.281
-1.60%
$ 1.37 billion $ 105.83 million
Feb 3, 9 PM $ 0.286
-1.89%
$ 1.39 billion $ 105.13 million
Feb 3, 8 PM $ 0.291
+3.11%
$ 1.42 billion $ 102.9 million
Feb 3, 7 PM $ 0.282
+4.84%
$ 1.37 billion $ 95.2 million
Feb 3, 6 PM $ 0.269
-2.05%
$ 1.31 billion $ 87.84 million
Feb 3, 5 PM $ 0.275
-1.63%
$ 1.34 billion $ 83.43 million
Feb 3, 4 PM $ 0.279
-5.34%
$ 1.36 billion $ 79.25 million
Feb 3, 3 PM $ 0.295
+4.73%
$ 1.44 billion $ 72.81 million
Feb 3, 2 PM $ 0.282
-2.32%
$ 1.37 billion $ 64.5 million
Feb 3, 1 PM $ 0.289
+1.45%
$ 1.41 billion $ 60.31 million
Feb 3, 12 PM $ 0.284
+0.89%
$ 1.39 billion $ 57.24 million
Feb 3, 11 AM $ 0.282
+0.50%
$ 1.37 billion $ 57.53 million
Feb 3, 10 AM $ 0.281
-0.27%
$ 1.37 billion $ 57.71 million
Feb 3, 9 AM $ 0.281
-0.69%
$ 1.37 billion $ 59.27 million
Feb 3, 8 AM $ 0.283
-0.12%
$ 1.38 billion $ 60.5 million
Feb 3, 7 AM $ 0.284
+0.33%
$ 1.38 billion $ 61.23 million
Feb 3, 6 AM $ 0.283
+0.32%
$ 1.38 billion $ 63.3 million
Feb 3, 5 AM $ 0.282
-0.80%
$ 1.37 billion $ 69.26 million
Feb 3, 4 AM $ 0.284
+0.62%
$ 1.38 billion $ 72.67 million
Feb 3, 3 AM $ 0.282
+1.62%
$ 1.37 billion $ 74.63 million
Feb 3, 2 AM $ 0.278
-1.63%
$ 1.35 billion $ 79.26 million
Feb 3, 1 AM $ 0.282
-0.30%
$ 1.37 billion $ 79.4 million
Feb 3, 12 AM $ 0.283
-0.31%
$ 1.38 billion $ 81.4 million
Feb 2, 11 PM $ 0.284
-0.14%
$ 1.38 billion $ 83.84 million
Feb 2, 10 PM $ 0.284
+0.23%
$ 1.38 billion $ 89.3 million
Feb 2, 9 PM $ 0.284
+0.57%
$ 1.38 billion $ 91.05 million
Feb 2, 8 PM $ 0.282
-0.68%
$ 1.37 billion $ 96.87 million
Feb 2, 7 PM $ 0.284
-0.37%
$ 1.38 billion $ 97.85 million
Feb 2, 6 PM $ 0.285
+0.50%
$ 1.39 billion $ 98.21 million
Feb 2, 5 PM $ 0.284
-0.39%
$ 1.38 billion $ 99.84 million
Feb 2, 4 PM $ 0.285
-0.71%
$ 1.39 billion $ 100.18 million
Feb 2, 3 PM $ 0.287
+0.92%
$ 1.4 billion $ 100.57 million
Feb 2, 2 PM $ 0.284
-0.15%
$ 1.38 billion $ 100.77 million
Feb 2, 1 PM $ 0.285
+0.58%
$ 1.39 billion $ 99.45 million
Feb 2, 12 PM $ 0.283
+1.38%
$ 1.38 billion $ 98.76 million
Feb 2, 11 AM $ 0.279
+0.07%
$ 1.36 billion $ 97.47 million
Feb 2, 10 AM $ 0.279
+0.03%
$ 1.36 billion $ 96.49 million
Feb 2, 9 AM $ 0.279
+1.24%
$ 1.36 billion $ 96.01 million
Feb 2, 8 AM $ 0.276
+0.45%
$ 1.34 billion $ 92.59 million