ONDO Historical Data

ONDO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.276
+0.45%
$ 1.34 billion $ 92.59 million
Feb 2, 7 AM $ 0.274
+0.24%
$ 1.34 billion $ 91.71 million
Feb 2, 6 AM $ 0.274
+1.70%
$ 1.33 billion $ 89.95 million
Feb 2, 5 AM $ 0.269
-1.85%
$ 1.31 billion $ 82.35 million
Feb 2, 4 AM $ 0.274
-0.49%
$ 1.33 billion $ 79.56 million
Feb 2, 3 AM $ 0.275
-0.48%
$ 1.34 billion $ 76.42 million
Feb 2, 2 AM $ 0.277
-1.26%
$ 1.35 billion $ 72.33 million
Feb 2, 1 AM $ 0.28
+0.40%
$ 1.36 billion $ 71.93 million
Feb 2, 12 AM $ 0.279
+1.57%
$ 1.36 billion $ 70.57 million
Feb 1, 11 PM $ 0.275
-1.08%
$ 1.34 billion $ 69.82 million
Feb 1, 10 PM $ 0.278
+0.95%
$ 1.35 billion $ 66.2 million
Feb 1, 9 PM $ 0.275
-0.90%
$ 1.34 billion $ 65.86 million
Feb 1, 8 PM $ 0.278
+0.17%
$ 1.35 billion $ 67.29 million
Feb 1, 7 PM $ 0.277
-1.11%
$ 1.35 billion $ 68.41 million
Feb 1, 6 PM $ 0.28
+1.15%
$ 1.37 billion $ 74.02 million
Feb 1, 5 PM $ 0.277
+0.60%
$ 1.35 billion $ 85.96 million
Feb 1, 4 PM $ 0.276
-0.49%
$ 1.34 billion $ 98.11 million
Feb 1, 3 PM $ 0.277
-2.06%
$ 1.35 billion $ 100.69 million
Feb 1, 2 PM $ 0.283
-0.26%
$ 1.38 billion $ 103.58 million
Feb 1, 1 PM $ 0.284
-0.28%
$ 1.38 billion $ 112.23 million
Feb 1, 12 PM $ 0.284
-0.87%
$ 1.38 billion $ 111.87 million
Feb 1, 11 AM $ 0.287
+0.66%
$ 1.4 billion $ 112.1 million
Feb 1, 10 AM $ 0.285
-2.24%
$ 1.39 billion $ 111.2 million
Feb 1, 9 AM $ 0.291
+0.93%
$ 1.42 billion $ 110.03 million
Feb 1, 8 AM $ 0.289
-0.29%
$ 1.41 billion $ 110.8 million
Feb 1, 7 AM $ 0.29
+0.19%
$ 1.41 billion $ 114.34 million
Feb 1, 6 AM $ 0.289
-0.13%
$ 1.41 billion $ 114 million
Feb 1, 5 AM $ 0.289
-0.38%
$ 1.41 billion $ 114.16 million
Feb 1, 4 AM $ 0.291
+0.14%
$ 1.41 billion $ 114.63 million
Feb 1, 3 AM $ 0.29
+0.42%
$ 1.41 billion $ 114.27 million
Feb 1, 2 AM $ 0.289
+0.36%
$ 1.41 billion $ 116 million
Feb 1, 1 AM $ 0.288
-0.02%
$ 1.4 billion $ 115.08 million
Feb 1, 12 AM $ 0.288
+0.08%
$ 1.4 billion $ 113.2 million
Jan 31, 11 PM $ 0.288
+1.95%
$ 1.4 billion $ 110.43 million
Jan 31, 10 PM $ 0.282
+0.87%
$ 1.37 billion $ 106.31 million
Jan 31, 9 PM $ 0.28
+1.10%
$ 1.36 billion $ 104.18 million
Jan 31, 8 PM $ 0.277
-0.24%
$ 1.35 billion $ 102.71 million
Jan 31, 7 PM $ 0.277
+1.96%
$ 1.35 billion $ 103.15 million
Jan 31, 6 PM $ 0.272
-0.79%
$ 1.33 billion $ 98.32 million
Jan 31, 5 PM $ 0.274
-3.34%
$ 1.34 billion $ 85.59 million
Jan 31, 4 PM $ 0.284
-1.71%
$ 1.38 billion $ 73.37 million
Jan 31, 3 PM $ 0.289
+0.14%
$ 1.41 billion $ 69.5 million
Jan 31, 2 PM $ 0.288
-3.65%
$ 1.4 billion $ 70.91 million
Jan 31, 1 PM $ 0.299
-0.35%
$ 1.46 billion $ 60.7 million
Jan 31, 12 PM $ 0.3
-0.28%
$ 1.46 billion $ 61.79 million
Jan 31, 11 AM $ 0.301
-0.83%
$ 1.47 billion $ 62.38 million
Jan 31, 10 AM $ 0.303
+0.33%
$ 1.48 billion $ 64.2 million
Jan 31, 9 AM $ 0.302
+0.10%
$ 1.47 billion $ 64.16 million
Jan 31, 8 AM $ 0.302
-1.63%
$ 1.47 billion $ 63.22 million
Jan 31, 7 AM $ 0.307
-0.89%
$ 1.5 billion $ 59.41 million