ONDO Historical Data

ONDO Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.348
+0.36%
$ 1.69 billion $ 98.35 million
May 16, 7 AM $ 0.347
-1.30%
$ 1.69 billion $ 98.96 million
May 16, 6 AM $ 0.351
-1.08%
$ 1.71 billion $ 95.85 million
May 16, 5 AM $ 0.355
-0.39%
$ 1.73 billion $ 93.31 million
May 16, 4 AM $ 0.357
-1.03%
$ 1.74 billion $ 98.01 million
May 16, 3 AM $ 0.36
-0.25%
$ 1.75 billion $ 97.17 million
May 16, 2 AM $ 0.361
+0.12%
$ 1.76 billion $ 98.81 million
May 16, 1 AM $ 0.361
-0.46%
$ 1.76 billion $ 100.65 million
May 16, 12 AM $ 0.362
-0.23%
$ 1.76 billion $ 101.64 million
May 15, 11 PM $ 0.363
-0.04%
$ 1.77 billion $ 104.12 million
May 15, 10 PM $ 0.363
+0.02%
$ 1.77 billion $ 105.07 million
May 15, 9 PM $ 0.363
-0.25%
$ 1.77 billion $ 106.1 million
May 15, 8 PM $ 0.364
-0.92%
$ 1.77 billion $ 107.96 million
May 15, 7 PM $ 0.368
-0.58%
$ 1.79 billion $ 109.35 million
May 15, 6 PM $ 0.37
-0.18%
$ 1.8 billion $ 112.37 million
May 15, 5 PM $ 0.37
+1.40%
$ 1.8 billion $ 116.17 million
May 15, 4 PM $ 0.365
+1.07%
$ 1.78 billion $ 120.17 million
May 15, 3 PM $ 0.361
-1.65%
$ 1.76 billion $ 122.67 million
May 15, 2 PM $ 0.368
+0.51%
$ 1.79 billion $ 137.62 million
May 15, 1 PM $ 0.366
-2.94%
$ 1.78 billion $ 145.37 million
May 15, 12 PM $ 0.377
-1.11%
$ 1.83 billion $ 141.26 million
May 15, 11 AM $ 0.381
-0.28%
$ 1.86 billion $ 142.07 million
May 15, 10 AM $ 0.382
+1.35%
$ 1.86 billion $ 142.16 million
May 15, 9 AM $ 0.377
-0.19%
$ 1.84 billion $ 141.01 million
May 15, 8 AM $ 0.378
-0.75%
$ 1.84 billion $ 141.16 million
May 15, 7 AM $ 0.381
+0.04%
$ 1.85 billion $ 141.72 million
May 15, 6 AM $ 0.381
+0.56%
$ 1.85 billion $ 142.77 million
May 15, 5 AM $ 0.378
-1.44%
$ 1.84 billion $ 144.51 million
May 15, 4 AM $ 0.384
-1.26%
$ 1.87 billion $ 142.07 million
May 15, 3 AM $ 0.389
-1.08%
$ 1.89 billion $ 143.51 million
May 15, 2 AM $ 0.393
+0.71%
$ 1.91 billion $ 147.54 million
May 15, 1 AM $ 0.39
-0.24%
$ 1.9 billion $ 146.03 million
May 15, 12 AM $ 0.391
+0.94%
$ 1.91 billion $ 143.72 million
May 14, 11 PM $ 0.388
-0.70%
$ 1.89 billion $ 143.11 million
May 14, 10 PM $ 0.39
-0.80%
$ 1.9 billion $ 143.66 million
May 14, 9 PM $ 0.394
+0.86%
$ 1.92 billion $ 144.03 million
May 14, 8 PM $ 0.39
-0.88%
$ 1.9 billion $ 142.16 million
May 14, 7 PM $ 0.394
-1.18%
$ 1.92 billion $ 140.36 million
May 14, 6 PM $ 0.398
-0.36%
$ 1.94 billion $ 136.8 million
May 14, 5 PM $ 0.4
-0.22%
$ 1.95 billion $ 134.12 million
May 14, 4 PM $ 0.401
-0.69%
$ 1.95 billion $ 128.37 million
May 14, 3 PM $ 0.404
-2.21%
$ 1.96 billion $ 124.42 million
May 14, 2 PM $ 0.413
+4.67%
$ 2.01 billion $ 123.65 million
May 14, 1 PM $ 0.394
+1.53%
$ 1.92 billion $ 109.38 million
May 14, 12 PM $ 0.388
+1.93%
$ 1.89 billion $ 106.71 million
May 14, 11 AM $ 0.381
-1.06%
$ 1.85 billion $ 111.74 million
May 14, 10 AM $ 0.385
+0.72%
$ 1.87 billion $ 115.13 million
May 14, 9 AM $ 0.382
-0.38%
$ 1.86 billion $ 117.38 million
May 14, 8 AM $ 0.384
-0.37%
$ 1.87 billion $ 120.92 million
May 14, 7 AM $ 0.385
-0.41%
$ 1.88 billion $ 120.48 million