Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $0.353
-0.24%
$1.72 billion $40.49 million
Aug 29, 11 PM $0.353
+0.12%
$1.72 billion $41.4 million
Aug 29, 10 PM $0.353
-0.04%
$1.72 billion $41.28 million
Aug 29, 9 PM $0.353
-0.25%
$1.72 billion $41.79 million
Aug 29, 8 PM $0.354
+0.22%
$1.72 billion $42.05 million
Aug 29, 7 PM $0.353
-0.11%
$1.72 billion $42.64 million
Aug 29, 6 PM $0.354
+0.70%
$1.72 billion $43.95 million
Aug 29, 5 PM $0.351
-0.58%
$1.71 billion $47.19 million
Aug 29, 4 PM $0.353
-0.12%
$1.72 billion $49.47 million
Aug 29, 3 PM $0.354
-0.48%
$1.72 billion $58.46 million
Aug 29, 2 PM $0.355
+0.99%
$1.73 billion $65.42 million
Aug 29, 1 PM $0.352
+0.36%
$1.71 billion $72.47 million
Aug 29, 12 PM $0.35
+0.15%
$1.71 billion $73.73 million
Aug 29, 11 AM $0.35
-0.08%
$1.7 billion $73.67 million
Aug 29, 10 AM $0.35
+0.20%
$1.71 billion $76.94 million
Aug 29, 9 AM $0.35
+0.42%
$1.7 billion $78.25 million
Aug 29, 8 AM $0.348
-0.27%
$1.69 billion $78.89 million
Aug 29, 7 AM $0.349
-0.04%
$1.7 billion $80.45 million
Aug 29, 6 AM $0.349
-0.76%
$1.7 billion $81.42 million
Aug 29, 5 AM $0.352
+0.27%
$1.71 billion $81.56 million
Aug 29, 4 AM $0.351
+0.10%
$1.71 billion $81.94 million
Aug 29, 3 AM $0.351
-0.35%
$1.71 billion $82.74 million
Aug 29, 2 AM $0.352
-0.47%
$1.71 billion $84.47 million
Aug 29, 1 AM $0.353
-0.54%
$1.72 billion $88.18 million
Aug 29, 12 AM $0.355
-0.28%
$1.73 billion $91.56 million
Aug 28, 11 PM $0.356
+0.24%
$1.73 billion $92.16 million
Aug 28, 10 PM $0.355
+0.98%
$1.73 billion $92.25 million
Aug 28, 9 PM $0.352
-0.34%
$1.71 billion $93.65 million
Aug 28, 8 PM $0.353
+0.06%
$1.72 billion $94.51 million
Aug 28, 7 PM $0.353
+0.07%
$1.72 billion $100.34 million
Aug 28, 6 PM $0.353
-0.87%
$1.72 billion $102.29 million
Aug 28, 5 PM $0.356
-0.49%
$1.73 billion $100.06 million
Aug 28, 4 PM $0.358
-1.18%
$1.74 billion $100.1 million
Aug 28, 3 PM $0.362
-2.58%
$1.76 billion $93.78 million
Aug 28, 2 PM $0.371
+0.79%
$1.81 billion $101.81 million
Aug 28, 1 PM $0.369
+0.16%
$1.79 billion $97.11 million
Aug 28, 12 PM $0.368
+0.02%
$1.79 billion $97.55 million
Aug 28, 11 AM $0.368
-0.47%
$1.79 billion $97.51 million
Aug 28, 10 AM $0.37
+0.87%
$1.8 billion $96.97 million
Aug 28, 9 AM $0.366
-0.09%
$1.78 billion $98.03 million
Aug 28, 8 AM $0.367
-0.45%
$1.79 billion $100.26 million
Aug 28, 7 AM $0.368
-1.02%
$1.79 billion $103.1 million
Aug 28, 6 AM $0.372
+0.84%
$1.81 billion $101.28 million
Aug 28, 5 AM $0.369
-0.10%
$1.8 billion $102.42 million
Aug 28, 4 AM $0.37
-0.26%
$1.8 billion $101.38 million
Aug 28, 3 AM $0.37
-0.04%
$1.8 billion $99.28 million
Aug 28, 2 AM $0.371
-2.53%
$1.8 billion $98.05 million
Aug 28, 1 AM $0.38
+0.22%
$1.85 billion $94.65 million
Aug 28, 12 AM $0.379
+0.57%
$1.85 billion $93.11 million
Aug 27, 11 PM $0.377
-0.62%
$1.84 billion $94.2 million