ONDO Historical Data

ONDO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.302
-1.63%
$ 1.47 billion $ 63.22 million
Jan 31, 7 AM $ 0.307
-0.89%
$ 1.5 billion $ 59.41 million
Jan 31, 6 AM $ 0.31
-1.44%
$ 1.51 billion $ 59.48 million
Jan 31, 5 AM $ 0.314
+1.11%
$ 1.53 billion $ 60.31 million
Jan 31, 4 AM $ 0.311
-0.02%
$ 1.51 billion $ 59.74 million
Jan 31, 3 AM $ 0.311
-0.04%
$ 1.51 billion $ 61.95 million
Jan 31, 2 AM $ 0.311
+0.08%
$ 1.52 billion $ 63.97 million
Jan 31, 1 AM $ 0.311
+0.19%
$ 1.51 billion $ 70.87 million
Jan 31, 12 AM $ 0.31
-0.34%
$ 1.51 billion $ 80.22 million
Jan 30, 11 PM $ 0.311
-0.30%
$ 1.52 billion $ 81.85 million
Jan 30, 10 PM $ 0.312
-0.14%
$ 1.52 billion $ 82.43 million
Jan 30, 9 PM $ 0.313
+0.33%
$ 1.52 billion $ 83.05 million
Jan 30, 8 PM $ 0.312
-1.89%
$ 1.52 billion $ 83.08 million
Jan 30, 7 PM $ 0.318
+0.02%
$ 1.55 billion $ 81.85 million
Jan 30, 6 PM $ 0.318
+1.57%
$ 1.55 billion $ 83 million
Jan 30, 5 PM $ 0.313
-0.18%
$ 1.52 billion $ 84.6 million
Jan 30, 4 PM $ 0.313
+0.41%
$ 1.53 billion $ 85.67 million
Jan 30, 3 PM $ 0.312
+0.44%
$ 1.52 billion $ 88.32 million
Jan 30, 2 PM $ 0.311
+0.61%
$ 1.51 billion $ 106.78 million
Jan 30, 1 PM $ 0.309
-0.66%
$ 1.5 billion $ 105.6 million
Jan 30, 12 PM $ 0.311
-0.82%
$ 1.51 billion $ 104.93 million
Jan 30, 11 AM $ 0.313
+1.33%
$ 1.53 billion $ 104.3 million
Jan 30, 10 AM $ 0.309
+0.79%
$ 1.51 billion $ 103.51 million
Jan 30, 9 AM $ 0.307
-0.59%
$ 1.49 billion $ 102.85 million
Jan 30, 8 AM $ 0.309
-0.67%
$ 1.5 billion $ 102.01 million
Jan 30, 7 AM $ 0.311
+1.68%
$ 1.51 billion $ 104.44 million
Jan 30, 6 AM $ 0.306
-1.83%
$ 1.49 billion $ 102.32 million
Jan 30, 5 AM $ 0.311
-0.19%
$ 1.52 billion $ 101.8 million
Jan 30, 4 AM $ 0.312
+1.71%
$ 1.52 billion $ 100.96 million
Jan 30, 3 AM $ 0.307
+0.06%
$ 1.49 billion $ 96.85 million
Jan 30, 2 AM $ 0.307
-1.68%
$ 1.49 billion $ 98.74 million
Jan 30, 1 AM $ 0.312
-1.76%
$ 1.52 billion $ 90.78 million
Jan 30, 12 AM $ 0.317
+0.60%
$ 1.55 billion $ 82.57 million
Jan 29, 11 PM $ 0.315
-0.32%
$ 1.54 billion $ 81.61 million
Jan 29, 10 PM $ 0.316
+0.39%
$ 1.54 billion $ 83.22 million
Jan 29, 9 PM $ 0.315
+0.42%
$ 1.54 billion $ 83.36 million
Jan 29, 8 PM $ 0.314
+1.27%
$ 1.53 billion $ 82.97 million
Jan 29, 7 PM $ 0.31
+0.44%
$ 1.51 billion $ 82.82 million
Jan 29, 6 PM $ 0.309
-2.03%
$ 1.5 billion $ 80.22 million
Jan 29, 5 PM $ 0.315
-1.05%
$ 1.53 billion $ 75.58 million
Jan 29, 4 PM $ 0.318
+0.43%
$ 1.55 billion $ 73.22 million
Jan 29, 3 PM $ 0.317
-2.33%
$ 1.54 billion $ 68.96 million
Jan 29, 2 PM $ 0.325
-2.10%
$ 1.58 billion $ 57.81 million
Jan 29, 1 PM $ 0.332
+0.62%
$ 1.61 billion $ 66.74 million
Jan 29, 12 PM $ 0.329
+0.02%
$ 1.6 billion $ 73.66 million
Jan 29, 11 AM $ 0.329
-0.36%
$ 1.6 billion $ 74.25 million
Jan 29, 10 AM $ 0.331
-0.36%
$ 1.61 billion $ 75.04 million
Jan 29, 9 AM $ 0.332
-0.13%
$ 1.62 billion $ 75.12 million
Jan 29, 8 AM $ 0.332
-0.69%
$ 1.62 billion $ 75.37 million
Jan 29, 7 AM $ 0.334
-0.23%
$ 1.63 billion $ 72.45 million