ONDO Historical Data

ONDO Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.385
-0.41%
$ 1.88 billion $ 120.48 million
May 14, 6 AM $ 0.387
+0.56%
$ 1.88 billion $ 121.33 million
May 14, 5 AM $ 0.385
+1.82%
$ 1.87 billion $ 120.32 million
May 14, 4 AM $ 0.378
+0.85%
$ 1.84 billion $ 118.84 million
May 14, 3 AM $ 0.375
-1.53%
$ 1.82 billion $ 118.81 million
May 14, 2 AM $ 0.38
-0.53%
$ 1.85 billion $ 115.77 million
May 14, 1 AM $ 0.382
+0.04%
$ 1.86 billion $ 119.92 million
May 14, 12 AM $ 0.382
-0.86%
$ 1.86 billion $ 132.13 million
May 13, 11 PM $ 0.386
+0.48%
$ 1.88 billion $ 134.21 million
May 13, 10 PM $ 0.384
+0.20%
$ 1.87 billion $ 133.95 million
May 13, 9 PM $ 0.383
+0.24%
$ 1.86 billion $ 133.72 million
May 13, 8 PM $ 0.382
+0.19%
$ 1.86 billion $ 134.53 million
May 13, 7 PM $ 0.381
-0.70%
$ 1.86 billion $ 135.73 million
May 13, 6 PM $ 0.384
-0.06%
$ 1.87 billion $ 137.05 million
May 13, 5 PM $ 0.384
-0.28%
$ 1.87 billion $ 137.35 million
May 13, 4 PM $ 0.385
+1.44%
$ 1.88 billion $ 140.7 million
May 13, 3 PM $ 0.38
-2.16%
$ 1.85 billion $ 144.49 million
May 13, 2 PM $ 0.388
+0.53%
$ 1.89 billion $ 160.3 million
May 13, 1 PM $ 0.386
-1.13%
$ 1.88 billion $ 174.7 million
May 13, 12 PM $ 0.391
-0.69%
$ 1.9 billion $ 175.71 million
May 13, 11 AM $ 0.394
-1.74%
$ 1.92 billion $ 178.3 million
May 13, 10 AM $ 0.401
-1.41%
$ 1.95 billion $ 185.11 million
May 13, 9 AM $ 0.407
+1.51%
$ 1.98 billion $ 188.61 million
May 13, 8 AM $ 0.401
+0.59%
$ 1.95 billion $ 186.56 million
May 13, 7 AM $ 0.398
+0.37%
$ 1.94 billion $ 193.17 million
May 13, 6 AM $ 0.397
-1.53%
$ 1.93 billion $ 196.72 million
May 13, 5 AM $ 0.403
-0.39%
$ 1.96 billion $ 197.34 million
May 13, 4 AM $ 0.405
-0.84%
$ 1.97 billion $ 199.44 million
May 13, 3 AM $ 0.408
+1.18%
$ 1.99 billion $ 203.35 million
May 13, 2 AM $ 0.403
-1.00%
$ 1.96 billion $ 207.66 million
May 13, 1 AM $ 0.407
+2.44%
$ 1.98 billion $ 218.93 million
May 13, 12 AM $ 0.398
+2.22%
$ 1.94 billion $ 213.2 million
May 12, 11 PM $ 0.389
-0.68%
$ 1.89 billion $ 213.31 million
May 12, 10 PM $ 0.392
-0.21%
$ 1.91 billion $ 214.96 million
May 12, 9 PM $ 0.392
+0.00%
$ 1.91 billion $ 219.78 million
May 12, 8 PM $ 0.392
-0.76%
$ 1.91 billion $ 221.94 million
May 12, 7 PM $ 0.395
-0.21%
$ 1.93 billion $ 225.53 million
May 12, 6 PM $ 0.396
+0.65%
$ 1.93 billion $ 229.37 million
May 12, 5 PM $ 0.394
+0.92%
$ 1.92 billion $ 228.91 million
May 12, 4 PM $ 0.39
+0.04%
$ 1.9 billion $ 227.05 million
May 12, 3 PM $ 0.39
-1.58%
$ 1.9 billion $ 227.83 million
May 12, 2 PM $ 0.396
-1.91%
$ 1.93 billion $ 242.89 million
May 12, 1 PM $ 0.404
-1.44%
$ 1.97 billion $ 234.25 million
May 12, 12 PM $ 0.41
+0.13%
$ 2 billion $ 235.25 million
May 12, 11 AM $ 0.409
-0.76%
$ 1.99 billion $ 233.01 million
May 12, 10 AM $ 0.412
-1.64%
$ 2.01 billion $ 229.3 million
May 12, 9 AM $ 0.419
-0.38%
$ 2.04 billion $ 229.01 million
May 12, 8 AM $ 0.421
-0.03%
$ 2.05 billion $ 231.86 million
May 12, 7 AM $ 0.421
-1.62%
$ 2.05 billion $ 229.9 million
May 12, 6 AM $ 0.428
-0.80%
$ 2.08 billion $ 234.53 million